Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

13.02 -0.08 (-0.61%)
Official Closing Price Updated: 4:15 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 8.160 8.172 8.123 8.135 62,032 -0.02(-0.24%)
Nov 29, 2017 8.260 8.260 8.150 8.155 950,104 -0.10(-1.22%)
Nov 28, 2017 8.178 8.260 8.178 8.255 123,846 +0.12(+1.44%)
Nov 27, 2017 8.187 8.187 8.132 8.138 88,244 -0.10(-1.20%)
Nov 24, 2017 8.242 8.242 8.216 8.237 32,055 +0.01(+0.17%)
Nov 22, 2017 8.187 8.242 8.178 8.223 104,676 +0.04(+0.49%)
Nov 21, 2017 8.214 8.214 8.169 8.184 60,167 -0.00(-0.04%)
Nov 20, 2017 8.205 8.205 8.148 8.187 68,802 -0.00(-0.06%)
Nov 17, 2017 8.196 8.196 8.178 8.192 57,936 -0.09(-1.05%)
Nov 16, 2017 8.242 8.296 8.233 8.278 42,632 +0.08(+1.00%)
Nov 15, 2017 8.223 8.233 8.169 8.196 89,775 -0.07(-0.88%)
Nov 14, 2017 8.260 8.269 8.214 8.269 63,602 -0.01(-0.11%)
Nov 13, 2017 8.287 8.287 8.251 8.278 119,216 +0.02(+0.23%)
Nov 10, 2017 8.296 8.296 8.251 8.259 41,772 -0.06(-0.78%)
Nov 09, 2017 8.342 8.342 8.284 8.324 78,360 -0.15(-1.72%)
Nov 08, 2017 8.443 8.470 8.406 8.470 42,519 +0.11(+1.31%)
Nov 07, 2017 8.516 8.516 8.351 8.360 59,579 -0.16(-1.82%)
Nov 06, 2017 8.479 8.543 8.463 8.516 80,214 +0.07(+0.86%)
Nov 03, 2017 8.452 8.458 8.379 8.443 42,804 -0.07(-0.82%)
Nov 02, 2017 8.534 8.557 8.506 8.512 34,167 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.