Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Future Fintech Group Inc (NQ: FTFT )

0.8025 -0.0088 (-1.08%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.3591 0.3591 0.3410 0.3590 103,594 -0.00(-0.03%)
Nov 29, 2022 0.3500 0.3796 0.3500 0.3591 97,458 +0.00(+1.15%)
Nov 28, 2022 0.3600 0.3600 0.3447 0.3550 147,395 -0.00(-0.08%)
Nov 25, 2022 0.3490 0.3700 0.3363 0.3553 48,315 +0.02(+5.74%)
Nov 23, 2022 0.3500 0.3750 0.3300 0.3360 292,971 -0.02(-6.67%)
Nov 22, 2022 0.3798 0.3798 0.3600 0.3600 194,425 -0.02(-5.14%)
Nov 21, 2022 0.3819 0.3932 0.3600 0.3795 201,988 -0.03(-6.23%)
Nov 18, 2022 0.4000 0.4190 0.3904 0.4047 50,349 -0.01(-1.29%)
Nov 17, 2022 0.4100 0.4113 0.4040 0.4100 60,164 +0.00(+0.00%)
Nov 16, 2022 0.4137 0.4195 0.4000 0.4100 74,950 -0.01(-2.29%)
Nov 15, 2022 0.4100 0.4200 0.4100 0.4196 80,597 +0.01(+2.24%)
Nov 14, 2022 0.4100 0.4136 0.4051 0.4104 49,159 +0.00(+0.10%)
Nov 11, 2022 0.4036 0.4199 0.3700 0.4100 166,426 -0.01(-1.47%)
Nov 10, 2022 0.4100 0.4200 0.4001 0.4161 145,866 +0.02(+4.29%)
Nov 09, 2022 0.4300 0.4300 0.3974 0.3990 188,302 -0.03(-7.14%)
Nov 08, 2022 0.4230 0.4300 0.4130 0.4297 144,409 +0.00(+1.11%)
Nov 07, 2022 0.4400 0.4420 0.4201 0.4250 89,885 -0.01(-2.63%)
Nov 04, 2022 0.4396 0.4590 0.4302 0.4365 122,519 +0.01(+1.49%)
Nov 03, 2022 0.4400 0.4500 0.4301 0.4301 93,885 -0.01(-2.29%)
Nov 02, 2022 0.4450 0.4492 0.4330 0.4402 60,597 -0.01(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.