Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globus Maritime Limi (NQ: GLBS )

2.050 -0.040 (-1.91%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 135.00 142.00 133.00 139.41 479 +4.41(+3.27%)
Nov 27, 2019 128.00 138.00 127.51 135.00 1,051 +7.00(+5.47%)
Nov 26, 2019 122.00 137.00 122.00 128.00 1,104 +1.00(+0.79%)
Nov 25, 2019 128.00 135.00 126.00 127.00 1,013 +2.00(+1.60%)
Nov 22, 2019 140.00 141.50 113.00 125.00 5,878 -15.00(-10.71%)
Nov 21, 2019 153.00 160.00 137.00 140.00 2,566 -19.00(-11.95%)
Nov 20, 2019 165.00 168.00 150.00 159.00 2,049 -8.00(-4.79%)
Nov 19, 2019 166.00 171.88 162.00 167.00 2,049 +1.00(+0.60%)
Nov 18, 2019 177.00 177.00 163.00 166.00 2,321 -12.00(-6.74%)
Nov 15, 2019 178.00 188.00 169.00 178.00 3,147 +3.00(+1.71%)
Nov 14, 2019 174.00 180.00 162.00 175.00 2,470 -2.00(-1.13%)
Nov 13, 2019 175.00 184.00 170.00 177.00 2,134 +4.00(+2.31%)
Nov 12, 2019 181.00 188.00 170.00 173.00 1,671 -13.00(-6.99%)
Nov 11, 2019 196.00 199.00 181.00 186.00 1,921 -9.00(-4.62%)
Nov 08, 2019 193.00 207.00 193.00 195.00 1,222 +3.00(+1.56%)
Nov 07, 2019 219.00 219.00 176.00 192.00 6,538 -38.00(-16.52%)
Nov 06, 2019 245.00 245.00 225.00 230.00 2,573 -18.00(-7.26%)
Nov 05, 2019 261.00 266.00 237.00 248.00 5,088 -30.00(-10.79%)
Nov 04, 2019 282.00 288.00 261.00 278.00 3,743 +0.00(+0.00%)
Nov 01, 2019 276.00 301.00 266.00 278.00 8,177 +1.00(+0.36%)
Oct 31, 2019 269.00 278.00 254.00 277.00 2,834 +4.00(+1.47%)
Oct 30, 2019 273.00 280.00 259.00 273.00 3,504 -7.00(-2.50%)
Oct 29, 2019 277.00 299.00 253.00 280.00 14,215 +24.00(+9.38%)
Oct 28, 2019 230.00 263.00 225.00 256.00 4,656 +23.00(+9.87%)
Oct 25, 2019 220.00 234.00 218.00 233.00 839 +8.00(+3.56%)
Oct 24, 2019 226.00 229.00 223.00 225.00 416 +0.00(+0.00%)
Oct 23, 2019 229.00 236.00 210.00 225.00 1,156 -5.00(-2.17%)
Oct 22, 2019 243.00 243.00 222.00 230.00 993 -14.00(-5.74%)
Oct 21, 2019 247.00 250.00 242.00 244.00 697 +1.00(+0.41%)
Oct 18, 2019 250.00 252.61 240.00 243.00 937 -10.00(-3.95%)
Oct 17, 2019 246.00 255.00 224.00 253.00 2,426 +7.00(+2.85%)
Oct 16, 2019 245.00 252.00 243.00 246.00 830 +1.00(+0.41%)
Oct 15, 2019 255.00 255.00 239.00 245.00 920 -11.00(-4.30%)
Oct 14, 2019 239.00 257.00 238.00 256.00 1,557 +16.00(+6.67%)
Oct 11, 2019 237.00 244.00 230.00 240.00 768 +5.00(+2.13%)
Oct 10, 2019 237.00 243.00 230.00 235.00 565 +2.00(+0.86%)
Oct 09, 2019 227.00 245.00 227.00 233.00 651 +7.00(+3.10%)
Oct 08, 2019 235.00 235.00 224.00 226.00 316 -6.00(-2.59%)
Oct 07, 2019 225.00 234.00 225.00 232.00 498 +8.00(+3.57%)
Oct 04, 2019 215.00 228.00 213.00 224.00 882 +9.00(+4.19%)
Oct 03, 2019 203.00 216.00 198.00 215.00 904 +15.00(+7.50%)
Oct 02, 2019 206.36 206.36 196.00 200.00 676 -5.00(-2.44%)
Oct 01, 2019 207.00 209.00 200.00 205.00 952 +0.00(+0.00%)
Sep 30, 2019 202.00 208.00 185.00 205.00 3,275 -26.50(-11.45%)
Sep 27, 2019 252.00 259.00 223.00 231.50 6,722 -11.71(-4.81%)
Sep 26, 2019 263.00 268.00 240.55 243.21 2,055 -13.79(-5.37%)
Sep 25, 2019 248.00 258.00 247.00 257.00 1,219 +9.00(+3.63%)
Sep 24, 2019 249.00 255.00 245.00 248.00 842 -4.00(-1.59%)
Sep 23, 2019 242.00 262.00 241.00 252.00 2,100 +11.00(+4.56%)
Sep 20, 2019 239.00 243.62 232.00 241.00 1,004 +2.00(+0.84%)
Sep 19, 2019 245.00 248.00 234.00 239.00 668 -2.00(-0.83%)
Sep 18, 2019 245.00 249.00 235.00 241.00 770 -7.00(-2.82%)
Sep 17, 2019 240.00 253.00 233.00 248.00 1,653 +7.00(+2.90%)
Sep 16, 2019 231.00 243.68 231.00 241.00 2,916 +14.00(+6.17%)
Sep 13, 2019 225.00 230.00 225.00 227.00 635 +2.00(+0.89%)
Sep 12, 2019 228.00 231.00 223.00 225.00 805 -2.00(-0.88%)
Sep 11, 2019 237.00 237.00 223.60 227.00 1,301 -11.00(-4.62%)
Sep 10, 2019 232.00 239.35 223.00 238.00 2,243 +6.00(+2.59%)
Sep 09, 2019 229.00 239.00 217.00 232.00 5,058 +5.00(+2.20%)
Sep 06, 2019 237.00 243.00 225.00 227.00 1,278 -13.00(-5.42%)
Sep 05, 2019 230.00 243.00 227.00 240.00 3,208 +14.00(+6.19%)
Sep 04, 2019 245.00 250.00 225.00 226.00 4,043 +5.00(+2.26%)
Sep 03, 2019 233.00 239.00 218.00 221.00 2,649 -4.00(-1.78%)
Aug 30, 2019 225.00 238.00 205.00 225.00 2,642 +6.00(+2.74%)
Aug 29, 2019 203.00 228.00 200.00 219.00 1,539 +20.00(+10.05%)
Aug 28, 2019 190.00 214.00 190.00 199.00 1,602 +10.00(+5.29%)
Aug 27, 2019 204.00 205.00 187.00 189.00 429 -14.00(-6.90%)
Aug 26, 2019 194.00 208.00 190.00 203.00 546 +15.00(+7.98%)
Aug 23, 2019 205.00 210.37 186.00 188.00 1,795 -12.00(-6.00%)
Aug 22, 2019 194.00 255.00 190.00 200.00 9,022 +15.00(+8.11%)
Aug 21, 2019 195.00 195.00 176.00 185.00 282 -5.00(-2.63%)
Aug 20, 2019 184.00 191.00 184.00 190.00 516 +11.00(+6.15%)
Aug 19, 2019 175.00 198.00 173.00 179.00 2,366 +13.00(+7.83%)
Aug 16, 2019 164.00 175.00 163.00 166.00 320 -2.00(-1.19%)
Aug 15, 2019 173.00 175.00 166.00 168.00 455 -5.00(-2.89%)
Aug 14, 2019 178.00 180.01 173.00 173.00 426 -15.00(-7.98%)
Aug 13, 2019 175.00 189.00 175.00 188.00 1,060 +13.00(+7.43%)
Aug 12, 2019 185.00 190.00 173.00 175.00 695 -9.00(-4.89%)
Aug 09, 2019 191.00 193.00 180.00 184.00 419 -8.00(-4.17%)
Aug 08, 2019 188.00 200.00 177.00 192.00 762 +3.00(+1.59%)
Aug 07, 2019 193.00 197.00 180.00 189.00 1,109 -4.00(-2.07%)
Aug 06, 2019 194.00 200.00 190.00 193.00 635 -2.00(-1.03%)
Aug 05, 2019 205.00 206.00 190.00 195.00 1,834 -17.00(-8.02%)
Aug 02, 2019 209.00 215.60 201.41 212.00 2,252 +7.00(+3.41%)
Aug 01, 2019 220.00 225.00 201.00 205.00 1,440 -15.00(-6.82%)
Jul 31, 2019 222.00 228.00 220.00 220.00 417 +0.00(+0.00%)
Jul 30, 2019 225.00 227.00 201.00 220.00 1,618 -6.50(-2.87%)
Jul 29, 2019 238.00 239.48 222.00 226.50 1,266 -7.50(-3.21%)
Jul 26, 2019 239.00 245.26 226.96 234.00 1,191 -5.00(-2.09%)
Jul 25, 2019 253.00 263.00 232.00 239.00 1,712 -9.00(-3.63%)
Jul 24, 2019 265.00 274.00 251.00 248.00 1,580 -22.00(-8.15%)
Jul 23, 2019 272.00 276.00 251.00 270.00 3,542 -1.00(-0.37%)
Jul 22, 2019 236.00 275.00 236.00 271.00 5,251 +34.00(+14.35%)
Jul 19, 2019 244.00 244.00 235.00 237.00 907 -8.00(-3.27%)
Jul 18, 2019 234.00 247.00 229.00 245.00 1,461 +11.00(+4.70%)
Jul 17, 2019 239.00 240.00 234.00 234.00 669 -5.00(-2.09%)
Jul 16, 2019 238.00 249.00 234.00 239.00 1,235 +4.00(+1.70%)
Jul 15, 2019 234.00 239.61 232.00 235.00 803 +1.00(+0.43%)
Jul 12, 2019 234.00 239.00 233.00 234.00 634 -1.00(-0.43%)
Jul 11, 2019 231.00 241.00 225.00 235.00 1,141 +4.00(+1.73%)
Jul 10, 2019 250.00 250.00 230.00 231.00 2,196 -19.00(-7.60%)
Jul 09, 2019 221.00 267.00 220.00 250.00 7,211 +27.00(+12.11%)
Jul 08, 2019 229.00 235.92 221.00 223.00 1,237 -10.00(-4.29%)
Jul 05, 2019 234.00 240.00 229.00 233.00 1,036 +5.00(+2.19%)
Jul 03, 2019 234.00 234.00 218.00 228.00 1,432 -2.00(-0.87%)
Jul 02, 2019 249.00 258.00 228.00 230.00 4,725 -5.00(-2.13%)
Jul 01, 2019 237.00 237.00 226.00 235.00 4,049 +5.00(+2.17%)
Jun 28, 2019 240.00 249.00 224.00 230.00 4,964 -1.00(-0.43%)
Jun 27, 2019 229.00 242.00 223.00 231.00 3,146 +8.00(+3.59%)
Jun 26, 2019 222.00 232.00 217.00 223.00 1,131 +6.00(+2.76%)
Jun 25, 2019 223.00 225.00 215.00 217.00 483 -7.00(-3.12%)
Jun 24, 2019 223.00 229.00 218.00 224.00 674 -1.00(-0.44%)
Jun 21, 2019 228.00 233.49 221.67 225.00 604 -1.00(-0.44%)
Jun 20, 2019 236.00 246.00 226.00 226.00 552 -7.00(-3.00%)
Jun 19, 2019 233.00 244.00 233.00 233.00 331 +1.00(+0.43%)
Jun 18, 2019 230.00 245.00 230.00 232.00 1,120 +5.00(+2.20%)
Jun 17, 2019 249.00 249.00 222.00 227.00 1,653 -23.00(-9.20%)
Jun 14, 2019 267.00 269.57 250.00 250.00 1,060 -18.00(-6.72%)
Jun 13, 2019 271.00 271.00 260.00 268.00 1,200 +13.00(+5.10%)
Jun 12, 2019 279.00 289.00 255.00 255.00 3,096 -37.00(-12.67%)
Jun 11, 2019 288.00 315.00 272.00 292.00 5,665 +4.00(+1.39%)
Jun 10, 2019 309.00 309.00 282.00 288.00 1,010 -9.00(-3.03%)
Jun 07, 2019 290.00 310.00 280.00 297.00 1,776 +8.13(+2.81%)
Jun 06, 2019 283.00 289.00 271.18 288.87 394 +8.87(+3.17%)
Jun 05, 2019 289.00 293.00 280.00 280.00 1,041 -15.00(-5.08%)
Jun 04, 2019 279.00 317.00 276.00 295.00 3,575 +21.00(+7.66%)
Jun 03, 2019 265.00 278.00 264.00 274.00 403 +8.00(+3.01%)
May 31, 2019 277.00 281.00 266.00 266.00 1,038 -10.00(-3.62%)
May 30, 2019 283.00 287.00 275.00 276.00 676 -5.00(-1.78%)
May 29, 2019 288.00 294.00 277.00 281.00 1,126 -7.00(-2.43%)
May 28, 2019 302.00 303.00 287.00 288.00 508 -14.00(-4.64%)
May 24, 2019 302.00 302.50 291.00 302.00 419 -3.00(-0.98%)
May 23, 2019 295.00 306.00 286.00 305.00 1,195 +5.00(+1.67%)
May 22, 2019 307.00 311.00 297.00 300.00 1,038 -11.00(-3.54%)
May 21, 2019 325.00 328.00 306.00 311.00 3,215 -24.00(-7.16%)
May 20, 2019 330.00 362.00 320.00 335.00 6,924 +5.00(+1.52%)
May 17, 2019 294.00 343.00 285.00 330.00 10,702 +27.00(+8.91%)
May 16, 2019 304.00 324.00 291.00 303.00 2,514 +3.00(+1.00%)
May 15, 2019 283.00 305.00 282.00 300.00 1,827 +15.00(+5.26%)
May 14, 2019 287.00 296.00 280.00 285.00 511 -4.00(-1.38%)
May 13, 2019 294.00 294.00 283.00 289.00 411 -5.00(-1.70%)
May 10, 2019 291.00 297.00 283.08 294.00 640 +0.00(+0.00%)
May 09, 2019 292.00 305.00 280.00 294.00 986 -2.00(-0.68%)
May 08, 2019 280.00 312.00 275.00 296.00 3,629 +16.00(+5.71%)
May 07, 2019 284.00 287.00 279.00 280.00 471 -7.00(-2.44%)
May 06, 2019 276.00 292.00 276.00 287.00 759 +7.00(+2.50%)
May 03, 2019 281.00 292.43 278.96 280.00 1,014 -1.00(-0.36%)
May 02, 2019 296.00 297.00 271.00 281.00 2,284 -15.00(-5.07%)
May 01, 2019 301.00 301.00 290.00 296.00 615 -6.00(-1.99%)
Apr 30, 2019 310.00 317.00 287.10 302.00 1,760 -8.00(-2.58%)
Apr 29, 2019 285.00 324.00 282.00 310.00 4,687 +29.00(+10.32%)
Apr 26, 2019 283.00 285.00 275.00 281.00 438 -4.00(-1.40%)
Apr 25, 2019 290.00 294.00 276.00 285.00 549 -4.00(-1.38%)
Apr 24, 2019 280.00 295.00 270.00 289.00 2,288 +12.00(+4.33%)
Apr 23, 2019 274.00 285.96 268.39 277.00 1,308 +1.00(+0.36%)
Apr 22, 2019 280.00 295.99 271.00 276.00 1,205 -5.00(-1.78%)
Apr 18, 2019 297.00 299.00 261.00 281.00 2,309 -16.00(-5.39%)
Apr 17, 2019 316.00 318.00 294.00 297.00 2,447 -18.00(-5.71%)
Apr 16, 2019 322.00 327.22 303.65 315.00 1,675 -7.00(-2.17%)
Apr 15, 2019 330.00 334.00 316.00 322.00 2,584 -8.00(-2.42%)
Apr 12, 2019 339.00 355.00 329.99 330.00 4,181 -3.00(-0.90%)
Apr 11, 2019 337.00 342.00 331.00 333.00 817 -4.00(-1.19%)
Apr 10, 2019 346.00 349.00 335.00 337.00 1,680 -11.00(-3.16%)
Apr 09, 2019 338.00 349.00 330.00 348.00 2,951 +9.00(+2.65%)
Apr 08, 2019 355.00 355.00 331.00 339.00 1,811 -17.00(-4.78%)
Apr 05, 2019 349.00 368.00 348.00 356.00 2,235 +5.00(+1.42%)
Apr 04, 2019 342.00 378.00 341.00 351.00 6,027 +8.00(+2.33%)
Apr 03, 2019 339.00 350.00 332.00 343.00 2,580 +4.00(+1.18%)
Apr 02, 2019 335.00 362.00 326.00 339.00 4,020 +1.00(+0.30%)
Apr 01, 2019 329.00 348.00 311.00 338.00 4,601 +11.00(+3.36%)
Mar 29, 2019 319.00 340.00 310.00 327.00 6,260 +2.00(+0.62%)
Mar 28, 2019 343.00 354.00 319.00 325.00 8,500 -45.00(-12.16%)
Mar 27, 2019 390.00 428.00 361.00 370.00 74,194 +41.00(+12.46%)
Mar 26, 2019 323.00 350.00 313.00 329.00 17,080 +8.00(+2.49%)
Mar 25, 2019 322.00 329.00 303.00 321.00 3,676 -5.00(-1.53%)
Mar 22, 2019 347.00 357.60 325.00 326.00 5,478 -35.00(-9.70%)
Mar 21, 2019 323.00 375.00 314.00 361.00 16,367 +26.00(+7.76%)
Mar 20, 2019 403.00 403.00 328.00 335.00 13,137 -72.00(-17.69%)
Mar 19, 2019 454.00 454.00 405.00 407.00 2,454 -54.00(-11.71%)
Mar 18, 2019 501.00 524.00 450.00 461.00 5,314 -101.00(-17.97%)
Mar 15, 2019 514.00 665.00 495.99 562.00 9,556 +40.00(+7.66%)
Mar 14, 2019 511.00 587.00 473.00 522.00 7,657 -71.00(-11.97%)
Mar 13, 2019 683.00 683.00 583.00 593.00 8,872 -107.00(-15.29%)
Mar 12, 2019 840.00 840.00 656.00 700.00 18,218 -154.00(-18.03%)
Mar 11, 2019 861.00 880.00 590.00 854.00 122,276 +410.00(+92.34%)
Mar 08, 2019 334.00 533.80 325.00 444.00 29,419 +112.00(+33.73%)
Mar 07, 2019 313.00 377.00 288.00 332.00 2,485 +15.00(+4.73%)
Mar 06, 2019 319.00 326.99 317.00 317.00 184 -8.00(-2.46%)
Mar 05, 2019 324.00 334.68 316.58 325.00 185 -2.00(-0.61%)
Mar 04, 2019 322.00 331.85 316.00 327.00 135 +2.00(+0.62%)
Mar 01, 2019 326.00 330.00 289.00 325.00 376 -3.00(-0.91%)
Feb 28, 2019 335.00 341.94 320.20 328.00 177 -11.00(-3.24%)
Feb 27, 2019 344.00 345.90 332.00 339.00 196 -11.00(-3.14%)
Feb 26, 2019 355.00 355.00 340.00 350.00 274 -5.00(-1.41%)
Feb 25, 2019 357.00 357.00 337.00 355.00 241 +3.00(+0.85%)
Feb 22, 2019 346.00 352.00 344.00 352.00 177 +2.00(+0.57%)
Feb 21, 2019 340.00 356.62 340.00 350.00 100 +7.00(+2.04%)
Feb 20, 2019 347.00 348.00 333.00 343.00 166 -1.00(-0.29%)
Feb 19, 2019 334.00 345.04 334.00 344.00 69 +7.00(+2.08%)
Feb 15, 2019 339.00 340.00 332.00 337.00 133 -5.00(-1.46%)
Feb 14, 2019 340.00 342.00 331.00 342.00 196 -3.00(-0.87%)
Feb 13, 2019 326.00 345.00 326.00 345.00 232 +20.00(+6.15%)
Feb 12, 2019 324.00 332.62 315.43 325.00 88 +17.00(+5.52%)
Feb 11, 2019 312.00 325.26 305.00 308.00 192 +5.00(+1.65%)
Feb 08, 2019 313.00 323.50 303.00 303.00 75 -3.00(-0.98%)
Feb 07, 2019 307.00 312.00 303.00 306.00 163 +1.00(+0.33%)
Feb 06, 2019 332.00 332.00 300.00 305.00 525 -18.00(-5.57%)
Feb 05, 2019 331.00 343.99 321.00 323.00 328 -12.00(-3.58%)
Feb 04, 2019 343.00 346.00 330.00 335.00 125 -3.00(-0.89%)
Feb 01, 2019 342.00 365.00 331.00 338.00 287 +1.00(+0.30%)
Jan 31, 2019 335.00 346.54 335.00 337.00 88 +1.00(+0.30%)
Jan 30, 2019 338.00 351.63 331.00 336.00 479 -8.00(-2.33%)
Jan 29, 2019 349.00 363.00 341.00 344.00 387 -11.00(-3.10%)
Jan 28, 2019 359.00 364.00 345.00 355.00 367 -7.00(-1.93%)
Jan 25, 2019 358.00 383.00 351.00 362.00 161 +10.00(+2.84%)
Jan 24, 2019 369.00 373.00 350.00 352.00 449 -13.00(-3.56%)
Jan 23, 2019 382.00 384.10 362.00 365.00 404 -13.00(-3.44%)
Jan 22, 2019 388.00 394.00 367.00 378.00 448 -10.00(-2.58%)
Jan 18, 2019 401.00 410.00 383.00 388.00 777 -16.00(-3.96%)
Jan 17, 2019 394.00 426.00 376.00 404.00 2,341 +10.00(+2.54%)
Jan 16, 2019 379.00 394.00 361.00 394.00 901 +21.00(+5.63%)
Jan 15, 2019 382.00 393.00 365.93 373.00 642 -5.00(-1.32%)
Jan 14, 2019 359.00 395.00 358.95 378.00 772 +7.00(+1.89%)
Jan 11, 2019 370.00 386.00 350.00 371.00 585 +0.00(+0.00%)
Jan 10, 2019 363.00 395.00 351.00 371.00 1,286 +13.00(+3.63%)
Jan 09, 2019 360.00 373.00 351.00 358.00 1,115 +2.00(+0.56%)
Jan 08, 2019 390.00 409.99 331.00 356.00 3,579 +10.00(+2.89%)
Jan 07, 2019 310.00 353.00 310.00 346.00 1,827 +36.00(+11.61%)
Jan 04, 2019 317.00 328.00 291.00 310.00 955 +8.00(+2.65%)
Jan 03, 2019 305.00 328.00 301.00 302.00 499 -12.00(-3.82%)
Jan 02, 2019 281.00 316.86 273.00 314.00 686 +26.00(+9.03%)
Dec 31, 2018 310.00 319.00 280.00 288.00 1,066 -14.00(-4.64%)
Dec 28, 2018 270.00 348.00 265.00 302.00 3,360 +39.00(+14.83%)
Dec 27, 2018 255.00 277.00 246.00 263.00 475 +2.00(+0.77%)
Dec 26, 2018 252.00 278.99 250.00 261.00 957 +8.00(+3.16%)
Dec 24, 2018 266.00 266.00 248.00 253.00 184 -14.00(-5.24%)
Dec 21, 2018 305.00 316.00 253.00 267.00 1,478 -39.00(-12.75%)
Dec 20, 2018 300.00 310.00 294.00 306.00 617 +4.00(+1.32%)
Dec 19, 2018 320.00 320.00 285.54 302.00 1,551 -18.00(-5.62%)
Dec 18, 2018 326.00 334.09 317.00 320.00 667 -6.00(-1.84%)
Dec 17, 2018 347.00 379.00 300.00 326.00 1,950 -27.00(-7.65%)
Dec 14, 2018 341.00 362.00 321.00 353.00 2,274 +6.00(+1.73%)
Dec 13, 2018 351.00 377.00 332.22 347.00 1,151 -6.00(-1.70%)
Dec 12, 2018 321.00 366.00 321.00 353.00 1,667 +18.00(+5.37%)
Dec 11, 2018 335.00 442.00 316.00 335.00 12,758 +0.00(+0.00%)
Dec 10, 2018 330.00 347.34 312.28 335.00 964 -1.00(-0.30%)
Dec 07, 2018 355.00 378.00 325.00 336.00 2,541 -22.00(-6.15%)
Dec 06, 2018 390.00 402.00 350.00 358.00 1,138 -37.00(-9.37%)
Dec 04, 2018 403.00 403.00 385.00 395.00 793 -9.00(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.