Indicators

Fulgent Genetics Inc (NQ: FLGT )

22.11 -0.39 (-1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	11.35	11.43	11.11	11.40	104,500	+0.06(+0.53%)
Nov 27, 2019	11.75	11.91	11.28	11.34	346,300	-0.43(-3.65%)
Nov 26, 2019	11.91	12.40	11.77	11.77	270,439	-0.11(-0.93%)
Nov 25, 2019	12.17	12.45	11.51	11.88	204,467	-0.25(-2.06%)
Nov 22, 2019	12.32	12.49	11.80	12.13	381,900	-0.03(-0.25%)
Nov 21, 2019	12.54	13.10	12.11	12.16	426,479	-0.25(-2.01%)
Nov 20, 2019	11.66	12.48	11.64	12.41	653,745	+0.90(+7.82%)
Nov 19, 2019	10.85	11.85	10.65	11.51	655,991	+0.70(+6.48%)
Nov 18, 2019	10.71	10.94	9.820	10.81	693,553	+0.13(+1.22%)
Nov 15, 2019	11.12	11.49	10.53	10.68	515,100	-0.43(-3.87%)
Nov 14, 2019	11.20	12.15	10.55	11.11	2,615,249	-2.53(-18.55%)
Nov 13, 2019	13.65	14.49	13.13	13.64	389,037	-0.02(-0.15%)
Nov 12, 2019	14.85	15.68	13.07	13.66	541,706	-1.19(-8.01%)
Nov 11, 2019	16.00	16.50	14.54	14.85	586,345	-0.97(-6.13%)
Nov 08, 2019	12.59	16.28	12.52	15.82	769,500	+3.50(+28.41%)
Nov 07, 2019	11.58	12.97	11.33	12.32	321,636	+0.39(+3.27%)
Nov 06, 2019	12.98	13.09	11.82	11.93	317,581	-1.08(-8.30%)
Nov 05, 2019	11.50	13.59	10.90	13.01	1,223,223	+3.61(+38.40%)
Nov 04, 2019	9.430	9.570	8.960	9.400	174,332	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.