Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomerica Inc (NQ: BMRA )

0.6653 +0.0583 (+9.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.510 3.610 3.375 3.480 41,424 -0.15(-4.13%)
Nov 29, 2022 3.920 3.990 3.630 3.630 18,579 -0.37(-9.25%)
Nov 28, 2022 4.150 4.150 3.970 4.000 14,853 -0.17(-4.08%)
Nov 25, 2022 4.060 4.170 4.021 4.170 21,112 +0.10(+2.46%)
Nov 23, 2022 4.050 4.100 3.830 4.070 23,106 +0.02(+0.49%)
Nov 22, 2022 3.960 4.100 3.920 4.050 52,550 +0.09(+2.27%)
Nov 21, 2022 3.650 3.990 3.588 3.960 56,760 +0.29(+7.90%)
Nov 18, 2022 3.780 3.800 3.670 3.670 24,882 -0.07(-1.87%)
Nov 17, 2022 3.500 3.750 3.430 3.740 29,329 +0.19(+5.35%)
Nov 16, 2022 3.350 3.590 3.275 3.550 30,516 +0.23(+6.93%)
Nov 15, 2022 3.190 3.350 3.175 3.320 28,038 +0.11(+3.43%)
Nov 14, 2022 3.140 3.300 3.140 3.210 19,756 +0.00(+0.00%)
Nov 11, 2022 3.150 3.260 3.150 3.210 18,762 +0.11(+3.55%)
Nov 10, 2022 3.080 3.180 3.080 3.100 11,764 +0.06(+1.97%)
Nov 09, 2022 3.090 3.189 3.025 3.040 14,719 -0.09(-2.88%)
Nov 08, 2022 3.190 3.212 3.070 3.130 5,505 -0.10(-3.10%)
Nov 07, 2022 3.040 3.230 3.040 3.230 14,632 +0.14(+4.53%)
Nov 04, 2022 3.250 3.250 3.030 3.090 18,239 -0.14(-4.33%)
Nov 03, 2022 3.220 3.297 3.190 3.230 20,014 -0.02(-0.62%)
Nov 02, 2022 3.380 3.481 3.250 3.250 23,557 -0.15(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.