Indicators

Capital Product Part (NQ: CPLP )

16.23 +0.02 (+0.12%)

Streaming Delayed Price Updated: 9:34 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	22.60	23.25	22.51	22.64	81,672	+0.14(+0.64%)
Nov 27, 2015	22.31	22.64	22.24	22.49	31,293	+0.07(+0.32%)
Nov 25, 2015	22.46	22.42	22.42	22.42	69,634	-0.04(-0.16%)
Nov 24, 2015	22.74	22.89	22.13	22.46	95,065	-0.07(-0.32%)
Nov 23, 2015	23.21	23.43	22.49	22.53	108,123	-0.86(-3.69%)
Nov 20, 2015	23.43	23.68	23.21	23.39	58,398	-0.32(-1.36%)
Nov 19, 2015	23.46	23.86	23.21	23.71	66,979	+0.07(+0.30%)
Nov 18, 2015	23.61	23.85	22.92	23.64	88,570	+0.04(+0.15%)
Nov 17, 2015	24.11	24.39	23.43	23.61	64,556	-0.61(-2.52%)
Nov 16, 2015	23.75	24.54	23.75	24.22	77,399	+0.72(+3.06%)
Nov 13, 2015	22.60	23.79	22.46	23.50	95,844	+0.90(+3.97%)
Nov 12, 2015	22.71	22.96	22.40	22.60	77,174	-0.18(-0.79%)
Nov 11, 2015	23.35	23.35	22.38	22.78	112,563	-0.61(-2.61%)
Nov 10, 2015	23.79	23.89	23.07	23.39	84,782	-0.40(-1.66%)
Nov 09, 2015	24.47	24.54	23.07	23.79	139,066	-0.75(-3.07%)
Nov 06, 2015	24.65	24.79	24.43	24.54	46,220	-0.43(-1.73%)
Nov 05, 2015	24.58	25.08	24.06	24.97	106,818	+0.25(+1.02%)
Nov 04, 2015	25.51	25.66	24.32	24.72	121,655	-0.94(-3.66%)
Nov 03, 2015	26.22	26.42	25.56	25.66	131,473	-0.38(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.