Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catabasis Pharma (NQ: CATB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 3.790 3.790 3.360 3.570 173,331 -0.22(-5.80%)
Nov 29, 2016 3.850 3.850 3.750 3.790 29,796 -0.06(-1.56%)
Nov 28, 2016 3.900 3.989 3.780 3.850 43,057 +0.00(+0.00%)
Nov 25, 2016 3.800 3.985 3.750 3.850 41,491 +0.05(+1.32%)
Nov 23, 2016 3.800 3.800 3.800 0 -0.20(-5.00%)
Nov 22, 2016 4.200 4.360 3.950 4.000 49,212 -0.20(-4.76%)
Nov 21, 2016 4.480 4.500 4.130 4.200 46,019 -0.28(-6.25%)
Nov 18, 2016 4.330 4.510 4.253 4.480 49,569 +0.17(+3.94%)
Nov 17, 2016 4.300 4.550 4.120 4.310 89,606 -0.07(-1.60%)
Nov 16, 2016 4.750 4.970 4.210 4.380 226,664 -0.14(-3.10%)
Nov 15, 2016 4.430 4.550 4.390 4.520 85,037 +0.06(+1.35%)
Nov 14, 2016 4.420 4.535 4.200 4.460 48,985 +0.01(+0.22%)
Nov 11, 2016 4.770 5.160 4.440 4.450 186,212 +0.23(+5.45%)
Nov 10, 2016 4.000 4.320 3.940 4.220 87,798 +0.33(+8.46%)
Nov 09, 2016 3.420 3.910 3.420 3.891 68,484 +0.39(+11.17%)
Nov 08, 2016 3.510 3.724 3.410 3.500 39,622 -0.01(-0.28%)
Nov 07, 2016 3.340 3.700 3.330 3.510 96,820 +0.18(+5.41%)
Nov 04, 2016 3.250 3.340 3.240 3.330 36,533 +0.08(+2.46%)
Nov 03, 2016 3.420 3.450 3.220 3.250 73,841 -0.17(-4.97%)
Nov 02, 2016 3.500 3.608 3.390 3.420 48,935 -0.10(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.