Indicators

Diamondback Energy (NQ: FANG )

201.69 -4.17 (-2.03%)

Streaming Delayed Price Updated: 1:02 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	63.24	65.01	63.06	63.73	744,635	+0.41(+0.64%)
Nov 27, 2015	63.64	64.14	62.55	63.32	484,697	-0.96(-1.50%)
Nov 25, 2015	64.51	64.29	64.29	64.29	853,779	-1.01(-1.55%)
Nov 24, 2015	65.76	67.14	63.85	65.30	1,782,578	+0.16(+0.25%)
Nov 23, 2015	63.15	65.32	62.19	65.13	1,629,717	+1.85(+2.93%)
Nov 20, 2015	62.90	64.02	62.50	63.28	1,236,378	+0.33(+0.53%)
Nov 19, 2015	65.69	66.16	62.12	62.95	1,376,681	-3.56(-5.35%)
Nov 18, 2015	65.35	66.87	63.80	66.51	1,750,313	+1.48(+2.27%)
Nov 17, 2015	65.35	66.16	63.80	65.03	1,031,515	-0.04(-0.06%)
Nov 16, 2015	63.12	65.18	62.45	65.07	1,558,297	+2.40(+3.83%)
Nov 13, 2015	63.57	64.49	62.64	62.67	1,314,290	-1.12(-1.75%)
Nov 12, 2015	64.11	65.40	63.42	63.79	1,724,148	-1.42(-2.18%)
Nov 11, 2015	65.08	65.45	63.58	65.21	1,500,086	+0.19(+0.29%)
Nov 10, 2015	64.70	65.28	63.93	65.02	906,430	-0.02(-0.03%)
Nov 09, 2015	63.72	65.34	63.30	65.04	1,389,215	+1.49(+2.35%)
Nov 06, 2015	62.49	64.50	62.37	63.54	1,230,844	+0.57(+0.91%)
Nov 05, 2015	62.08	64.53	60.98	62.97	1,213,783	+0.83(+1.33%)
Nov 04, 2015	64.53	64.53	61.26	62.15	1,682,924	-0.96(-1.53%)
Nov 03, 2015	60.29	64.79	59.91	63.11	2,293,507	+3.14(+5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.