Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 26.26 27.24 26.16 27.09 447,844 +1.91(+7.57%)
Nov 29, 2011 25.48 25.68 24.95 25.18 109,290 -0.40(-1.55%)
Nov 28, 2011 24.45 25.64 24.41 25.58 254,454 +2.05(+8.73%)
Nov 25, 2011 23.97 24.22 23.53 23.53 61,525 -0.52(-2.15%)
Nov 23, 2011 24.64 24.80 23.76 24.04 231,689 -0.82(-3.30%)
Nov 22, 2011 25.17 25.31 24.63 24.86 102,659 -0.32(-1.27%)
Nov 21, 2011 25.43 25.60 25.03 25.18 153,656 -0.83(-3.21%)
Nov 18, 2011 25.99 26.18 25.69 26.02 99,961 +0.01(+0.04%)
Nov 17, 2011 26.12 26.57 25.77 26.01 140,376 -0.09(-0.35%)
Nov 16, 2011 26.47 26.99 26.07 26.10 126,678 -0.72(-2.67%)
Nov 15, 2011 26.11 26.97 25.88 26.82 153,839 +0.42(+1.60%)
Nov 14, 2011 26.71 26.88 26.16 26.39 130,554 -0.58(-2.14%)
Nov 11, 2011 26.05 27.05 25.95 26.97 183,300 +1.24(+4.81%)
Nov 10, 2011 25.94 26.33 25.33 25.73 214,756 +0.14(+0.54%)
Nov 09, 2011 26.26 26.60 25.52 25.60 218,037 -1.65(-6.06%)
Nov 08, 2011 26.55 27.35 26.39 27.25 171,920 +0.85(+3.23%)
Nov 07, 2011 26.55 26.93 25.89 26.39 178,633 -0.29(-1.10%)
Nov 04, 2011 26.55 26.82 26.13 26.69 134,336 -0.17(-0.61%)
Nov 03, 2011 25.96 27.04 25.31 26.85 214,053 +1.18(+4.61%)
Nov 02, 2011 24.34 25.90 23.76 25.67 270,872 +1.66(+6.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.