Indicators

Agenus Inc (NQ: AGEN )

5.310 +0.340 (+6.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	4.024	4.171	4.014	4.112	813,875	+0.09(+2.20%)
Nov 27, 2019	4.053	4.073	3.974	4.024	766,084	+0.03(+0.74%)
Nov 26, 2019	3.955	4.102	3.906	3.994	2,801,382	+0.01(+0.25%)
Nov 25, 2019	3.994	4.151	3.950	3.984	1,482,837	+0.02(+0.50%)
Nov 22, 2019	4.033	4.101	3.867	3.965	1,186,319	-0.06(-1.46%)
Nov 21, 2019	4.269	4.338	3.989	4.024	1,767,140	-0.26(-5.96%)
Nov 20, 2019	4.259	4.347	4.141	4.279	2,751,763	+0.00(+0.00%)
Nov 19, 2019	4.416	4.485	4.122	4.279	2,785,007	-0.04(-0.91%)
Nov 18, 2019	3.660	4.367	3.651	4.318	4,731,958	+0.67(+18.28%)
Nov 15, 2019	3.710	3.714	3.513	3.651	1,483,256	-0.02(-0.53%)
Nov 14, 2019	3.710	3.798	3.631	3.670	940,529	-0.03(-0.80%)
Nov 13, 2019	3.641	3.749	3.641	3.700	1,559,374	+0.05(+1.34%)
Nov 12, 2019	3.867	3.935	3.611	3.651	2,096,711	-0.18(-4.62%)
Nov 11, 2019	3.543	3.896	3.494	3.827	2,349,516	+0.32(+9.24%)
Nov 08, 2019	3.572	3.753	3.445	3.503	2,008,245	-0.11(-3.12%)
Nov 07, 2019	3.543	3.670	3.278	3.616	3,340,828	+0.02(+0.68%)
Nov 06, 2019	3.170	3.602	3.140	3.592	3,043,616	+0.42(+13.31%)
Nov 05, 2019	3.042	3.180	2.866	3.170	2,158,071	+0.16(+5.21%)
Nov 04, 2019	2.846	3.081	2.807	3.013	2,140,878	+0.22(+7.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.