Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atco (OP: ACLLF )

27.35 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 11, 2016 32.20 32.20 32.20 0 -2.80(-8.00%)
Nov 08, 2016 35.00 35.00 35.00 5,500 -0.33(-0.95%)
Oct 18, 2016 35.33 35.33 35.33 1,100 +0.46(+1.33%)
Oct 13, 2016 34.87 34.87 34.87 7,600 -0.48(-1.37%)
Oct 03, 2016 35.36 35.36 35.36 400 -0.23(-0.65%)
Sep 30, 2016 35.59 35.59 35.59 35.59 0 +0.00(+0.00%)
Sep 29, 2016 35.59 35.59 35.59 35.59 26 +0.00(+0.00%)
Sep 28, 2016 35.59 35.59 35.59 35.59 0 +0.00(+0.00%)
Sep 27, 2016 35.59 35.59 35.59 35.59 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.