Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torex Gold Resources Inc (OP: TORXF )

14.66 -0.20 (-1.35%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.100 9.274 8.828 9.240 52,441 +0.32(+3.56%)
Nov 29, 2022 8.600 8.922 8.600 8.922 13,039 +0.38(+4.47%)
Nov 28, 2022 8.850 8.915 8.500 8.540 20,258 -0.43(-4.74%)
Nov 25, 2022 9.010 9.010 8.955 8.965 1,008 -0.04(-0.50%)
Nov 23, 2022 8.800 9.010 8.701 9.010 17,564 +0.40(+4.70%)
Nov 22, 2022 8.600 8.734 8.600 8.606 17,706 +0.54(+6.67%)
Nov 21, 2022 8.150 8.150 7.765 8.068 18,320 -0.06(-0.77%)
Nov 18, 2022 8.170 8.180 8.040 8.130 7,859 -0.02(-0.25%)
Nov 17, 2022 8.063 8.200 8.031 8.150 15,604 -0.09(-1.09%)
Nov 16, 2022 8.500 8.500 8.240 8.240 10,674 -0.23(-2.73%)
Nov 15, 2022 8.945 8.945 8.427 8.471 9,768 -0.38(-4.28%)
Nov 14, 2022 8.790 8.990 8.790 8.850 13,875 -0.06(-0.69%)
Nov 11, 2022 8.860 8.970 8.310 8.912 23,858 +0.23(+2.67%)
Nov 10, 2022 8.520 8.865 8.220 8.680 71,374 +1.13(+15.03%)
Nov 09, 2022 7.701 7.759 7.546 7.546 27,684 -0.15(-2.00%)
Nov 08, 2022 6.980 7.870 6.980 7.700 50,918 +0.36(+4.96%)
Nov 07, 2022 7.385 7.385 7.154 7.336 32,503 +0.11(+1.47%)
Nov 04, 2022 6.760 7.260 6.760 7.230 11,097 +0.78(+12.09%)
Nov 03, 2022 6.400 6.560 6.400 6.450 43,246 -0.15(-2.27%)
Nov 02, 2022 6.865 7.059 6.600 6.600 12,380 -0.44(-6.25%)
Nov 01, 2022 6.975 7.150 6.810 7.040 19,576 +0.23(+3.38%)
Oct 31, 2022 7.095 7.131 6.790 6.810 45,190 -0.56(-7.60%)
Oct 28, 2022 7.110 7.455 7.110 7.370 13,204 -0.10(-1.34%)
Oct 27, 2022 7.630 7.650 7.470 7.470 8,248 -0.14(-1.86%)
Oct 26, 2022 7.366 7.650 6.940 7.611 13,771 +0.41(+5.71%)
Oct 25, 2022 7.083 7.296 7.083 7.200 8,493 +0.12(+1.74%)
Oct 24, 2022 7.090 7.215 6.945 7.077 13,456 -0.12(-1.71%)
Oct 21, 2022 6.775 7.200 6.775 7.200 21,256 +0.46(+6.78%)
Oct 20, 2022 6.990 7.013 6.710 6.743 17,249 +0.07(+1.00%)
Oct 19, 2022 6.760 6.760 6.516 6.676 7,132 -0.19(-2.80%)
Oct 18, 2022 6.960 6.965 6.798 6.869 5,525 -0.04(-0.59%)
Oct 17, 2022 6.920 7.170 6.856 6.910 19,884 -0.02(-0.28%)
Oct 14, 2022 7.160 7.160 6.850 6.929 19,654 -0.25(-3.49%)
Oct 13, 2022 7.050 7.208 6.770 7.180 32,415 -0.10(-1.37%)
Oct 12, 2022 7.470 7.470 7.200 7.280 11,107 +0.21(+2.95%)
Oct 11, 2022 7.090 7.430 6.970 7.072 11,980 -0.01(-0.12%)
Oct 10, 2022 7.120 7.120 6.990 7.080 10,675 -0.12(-1.67%)
Oct 07, 2022 7.556 7.630 7.160 7.200 27,624 -0.50(-6.49%)
Oct 06, 2022 7.537 7.715 7.451 7.700 58,068 +0.00(+0.06%)
Oct 05, 2022 7.790 7.790 7.450 7.695 20,671 +0.00(+0.00%)
Oct 04, 2022 7.660 7.750 7.521 7.695 55,408 +0.24(+3.15%)
Oct 03, 2022 7.397 7.622 7.330 7.460 31,170 +0.25(+3.47%)
Sep 30, 2022 6.820 7.370 6.820 7.210 18,396 +0.28(+4.04%)
Sep 29, 2022 6.520 6.930 6.520 6.930 34,424 +0.31(+4.68%)
Sep 28, 2022 5.750 6.630 5.750 6.620 80,734 +0.72(+12.20%)
Sep 27, 2022 5.850 6.150 5.850 5.900 42,848 -0.08(-1.34%)
Sep 26, 2022 6.450 6.450 5.925 5.980 50,904 -0.44(-6.82%)
Sep 23, 2022 6.910 6.940 6.285 6.418 29,859 -0.47(-6.81%)
Sep 22, 2022 6.920 7.102 6.840 6.887 36,884 -0.21(-2.94%)
Sep 21, 2022 7.215 7.220 6.860 7.096 34,310 +0.15(+2.17%)
Sep 20, 2022 6.620 7.140 6.620 6.945 20,586 -0.19(-2.73%)
Sep 19, 2022 6.760 7.140 6.760 7.140 18,761 +0.38(+5.57%)
Sep 16, 2022 6.681 7.015 6.638 6.763 34,522 -0.04(-0.62%)
Sep 15, 2022 6.907 6.960 6.747 6.805 63,026 -0.20(-2.79%)
Sep 14, 2022 7.157 7.212 7.000 7.000 19,823 -0.14(-1.96%)
Sep 13, 2022 7.407 7.410 7.113 7.140 17,806 -0.47(-6.11%)
Sep 12, 2022 7.230 7.743 7.230 7.605 14,798 +0.32(+4.39%)
Sep 09, 2022 7.790 7.790 7.070 7.285 18,734 +0.03(+0.34%)
Sep 08, 2022 6.900 7.348 6.900 7.260 11,228 -0.11(-1.49%)
Sep 07, 2022 7.300 7.371 7.000 7.370 23,960 +0.23(+3.22%)
Sep 06, 2022 7.380 7.492 7.122 7.140 18,949 -0.21(-2.86%)
Sep 02, 2022 6.995 7.451 6.995 7.350 62,110 +0.27(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.