Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 57.83 58.11 54.85 55.74 8,154,088 -0.15(-0.27%)
Nov 29, 2011 55.23 56.88 53.19 55.89 11,844,349 -5.32(-8.69%)
Nov 28, 2011 61.36 62.25 60.27 61.21 4,452,888 +3.43(+5.93%)
Nov 25, 2011 57.08 58.40 57.08 57.78 1,593,847 +0.32(+0.55%)
Nov 23, 2011 59.33 59.49 57.45 57.47 3,173,931 -2.36(-3.95%)
Nov 22, 2011 59.95 61.02 59.62 59.83 2,244,445 +0.07(+0.13%)
Nov 21, 2011 61.32 61.86 58.83 59.75 3,111,197 -2.97(-4.73%)
Nov 18, 2011 62.68 62.93 61.81 62.72 1,765,091 +0.42(+0.67%)
Nov 17, 2011 63.04 63.82 61.78 62.30 2,069,810 -0.71(-1.12%)
Nov 16, 2011 64.05 64.41 62.88 63.01 1,926,970 -1.66(-2.57%)
Nov 15, 2011 64.80 65.11 63.55 64.67 2,034,818 -0.37(-0.56%)
Nov 14, 2011 63.73 65.21 63.47 65.04 2,462,119 +1.15(+1.80%)
Nov 11, 2011 63.46 64.85 62.66 63.89 2,239,300 +1.45(+2.32%)
Nov 10, 2011 63.29 63.46 61.71 62.45 2,469,043 -0.25(-0.40%)
Nov 09, 2011 62.94 63.84 61.94 62.69 3,042,379 -1.98(-3.06%)
Nov 08, 2011 65.27 65.59 63.37 64.67 2,101,148 -0.04(-0.06%)
Nov 07, 2011 64.98 65.28 63.33 64.72 1,591,076 -0.08(-0.13%)
Nov 04, 2011 64.47 65.07 63.25 64.80 2,748,981 -0.50(-0.76%)
Nov 03, 2011 65.68 65.68 62.81 65.30 3,070,149 -0.17(-0.27%)
Nov 02, 2011 65.33 65.68 64.34 65.47 2,492,876 +1.39(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.