Indicators

Newmont Mining (NY: NEM )

41.54 +0.10 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	24.51	24.68	23.60	24.63	4,060,313	+0.01(+0.06%)
Nov 26, 2008	23.13	24.68	22.36	24.61	11,707,457	+1.24(+5.32%)
Nov 25, 2008	23.50	24.19	22.18	23.37	20,841,084	+0.32(+1.40%)
Nov 24, 2008	21.82	24.47	21.59	23.05	25,522,684	+1.98(+9.38%)
Nov 21, 2008	17.93	21.59	17.15	21.07	26,699,688	+4.24(+25.17%)
Nov 20, 2008	16.44	17.83	15.49	16.83	18,985,488	+0.44(+2.68%)
Nov 19, 2008	17.62	18.49	16.29	16.39	15,660,742	-0.91(-5.29%)
Nov 18, 2008	17.10	17.62	16.65	17.31	9,797,190	+0.22(+1.28%)
Nov 17, 2008	17.51	18.08	16.72	17.09	9,986,479	-0.64(-3.63%)
Nov 14, 2008	19.76	19.87	17.65	17.73	0	-1.43(-7.45%)
Nov 13, 2008	17.92	19.32	16.52	19.16	13,749,018	+1.36(+7.65%)
Nov 12, 2008	18.91	19.30	17.74	17.80	11,470,668	-1.42(-7.39%)
Nov 11, 2008	19.49	19.74	18.57	19.22	7,950,061	-0.89(-4.40%)
Nov 10, 2008	20.06	20.40	19.51	20.10	8,331,144	+1.06(+5.57%)
Nov 07, 2008	19.01	19.32	18.17	19.04	8,162,852	+0.46(+2.48%)
Nov 06, 2008	20.64	20.84	18.49	18.58	10,650,353	-1.77(-8.70%)
Nov 05, 2008	20.82	21.52	19.93	20.35	9,846,450	-0.89(-4.20%)
Nov 04, 2008	20.17	21.46	19.80	21.25	10,548,278	+2.00(+10.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.