Indicators

Cto Realty Growth Inc (NY: CTO )

17.80 -0.01 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	12.43	12.60	12.33	12.51	107,098	+0.19(+1.51%)
Nov 27, 2015	12.14	12.36	12.10	12.32	55,017	+0.18(+1.50%)
Nov 25, 2015	12.11	12.14	12.14	12.14	146,827	+0.09(+0.75%)
Nov 24, 2015	11.54	12.35	11.51	12.05	291,590	+0.74(+6.55%)
Nov 23, 2015	11.40	11.43	11.31	11.31	35,457	-0.13(-1.17%)
Nov 20, 2015	11.48	11.52	11.29	11.45	61,686	+0.05(+0.48%)
Nov 19, 2015	11.48	11.53	11.33	11.39	52,957	+0.03(+0.24%)
Nov 18, 2015	11.33	11.49	11.31	11.36	32,397	-0.04(-0.35%)
Nov 17, 2015	11.38	11.41	11.33	11.40	29,022	+0.08(+0.67%)
Nov 16, 2015	11.22	11.43	11.15	11.33	30,433	+0.06(+0.54%)
Nov 13, 2015	11.30	11.36	11.22	11.27	44,501	-0.06(-0.50%)
Nov 12, 2015	11.33	11.44	11.28	11.32	49,477	-0.00(-0.04%)
Nov 11, 2015	11.42	11.54	11.33	11.33	21,671	-0.07(-0.64%)
Nov 10, 2015	11.21	11.45	11.21	11.40	61,796	+0.22(+1.93%)
Nov 09, 2015	11.01	11.27	10.96	11.18	27,711	+0.26(+2.34%)
Nov 06, 2015	10.94	11.12	10.89	10.93	61,309	-0.09(-0.86%)
Nov 05, 2015	10.97	11.15	10.83	11.02	42,927	+0.06(+0.57%)
Nov 04, 2015	10.98	10.98	10.81	10.96	69,757	-0.08(-0.70%)
Nov 03, 2015	10.85	11.19	10.82	11.04	27,234	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.