Indicators

Cambrex Corp (NY: CBM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	23.18	23.41	22.75	22.75	67,784	-0.42(-1.81%)
Nov 26, 2014	23.22	23.17	23.17	23.17	200,300	-0.10(-0.43%)
Nov 25, 2014	23.12	23.49	23.08	23.27	131,556	+0.18(+0.78%)
Nov 24, 2014	22.85	23.18	22.76	23.09	164,326	+0.35(+1.54%)
Nov 21, 2014	23.20	23.41	22.61	22.74	145,325	-0.19(-0.83%)
Nov 20, 2014	22.72	23.10	22.43	22.93	133,129	+0.21(+0.92%)
Nov 19, 2014	22.68	22.99	22.32	22.72	131,728	-0.01(-0.04%)
Nov 18, 2014	22.90	23.04	22.68	22.73	222,999	-0.13(-0.57%)
Nov 17, 2014	23.23	23.45	22.83	22.86	150,547	-0.31(-1.34%)
Nov 14, 2014	23.39	23.57	23.01	23.17	179,974	-0.19(-0.81%)
Nov 13, 2014	24.02	24.14	23.13	23.36	253,055	-0.66(-2.75%)
Nov 12, 2014	23.51	24.09	23.00	24.02	218,866	+0.51(+2.17%)
Nov 11, 2014	22.99	23.65	22.96	23.51	177,465	+0.55(+2.40%)
Nov 10, 2014	22.71	23.30	22.65	22.96	323,189	+0.30(+1.32%)
Nov 07, 2014	23.40	23.45	22.58	22.66	343,112	-0.82(-3.49%)
Nov 06, 2014	23.00	23.50	22.84	23.48	324,292	+0.55(+2.40%)
Nov 05, 2014	22.91	23.14	22.69	22.93	411,613	+0.20(+0.88%)
Nov 04, 2014	22.27	22.85	22.26	22.73	341,800	+0.47(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.