Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cambrex Corp (NY: CBM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 10.40 10.98 10.36 10.97 371,876 +0.92(+9.15%)
Nov 29, 2012 9.800 10.17 9.800 10.05 140,417 +0.29(+2.97%)
Nov 28, 2012 9.750 9.800 9.470 9.760 142,004 -0.03(-0.31%)
Nov 27, 2012 9.790 9.910 9.580 9.790 214,863 -0.04(-0.41%)
Nov 26, 2012 9.610 9.830 9.450 9.830 158,336 +0.19(+1.97%)
Nov 23, 2012 9.640 9.680 9.510 9.640 43,963 +0.00(+0.00%)
Nov 21, 2012 9.750 9.750 9.420 9.640 119,289 -0.10(-1.03%)
Nov 20, 2012 9.560 9.740 9.250 9.740 134,219 +0.16(+1.67%)
Nov 19, 2012 9.420 9.610 9.390 9.580 201,467 +0.24(+2.57%)
Nov 16, 2012 9.480 9.550 9.168 9.340 261,811 -0.15(-1.58%)
Nov 15, 2012 9.520 9.720 9.380 9.490 318,203 -0.03(-0.32%)
Nov 14, 2012 9.880 9.940 9.340 9.520 217,862 -0.31(-3.15%)
Nov 13, 2012 9.770 9.995 9.480 9.830 148,150 +0.05(+0.51%)
Nov 12, 2012 9.430 9.890 8.980 9.780 324,417 +0.12(+1.24%)
Nov 09, 2012 9.780 9.880 9.640 9.660 225,263 -0.22(-2.23%)
Nov 08, 2012 10.24 10.25 9.850 9.880 229,667 -0.35(-3.42%)
Nov 07, 2012 10.22 10.33 9.770 10.23 387,329 +0.11(+1.09%)
Nov 06, 2012 9.960 10.34 8.810 10.12 1,489,861 -1.97(-16.29%)
Nov 05, 2012 11.59 12.20 11.35 12.09 266,012 +0.44(+3.78%)
Nov 02, 2012 11.75 11.99 11.60 11.65 160,519 -0.08(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.