Indicators

AAR Corp (NY: AIR )

63.72 +0.69 (+1.09%)

Streaming Delayed Price Updated: 2:42 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	24.75	24.78	24.31	24.34	118,926	-0.29(-1.19%)
Nov 26, 2014	25.06	24.63	24.63	24.63	235,480	-0.39(-1.56%)
Nov 25, 2014	24.79	25.18	24.61	25.02	176,592	+0.27(+1.07%)
Nov 24, 2014	24.59	24.90	24.56	24.75	140,209	+0.20(+0.81%)
Nov 21, 2014	24.77	24.90	24.51	24.56	124,799	+0.05(+0.19%)
Nov 20, 2014	24.31	24.63	23.96	24.51	221,969	+0.13(+0.55%)
Nov 19, 2014	24.61	24.61	24.18	24.37	89,937	-0.23(-0.93%)
Nov 18, 2014	24.79	25.03	24.58	24.60	122,137	-0.20(-0.80%)
Nov 17, 2014	24.71	25.00	24.53	24.80	153,181	+0.05(+0.19%)
Nov 14, 2014	24.99	25.06	24.73	24.75	91,860	-0.20(-0.80%)
Nov 13, 2014	25.00	25.25	24.92	24.95	132,352	-0.12(-0.49%)
Nov 12, 2014	25.02	25.27	24.92	25.08	246,458	-0.11(-0.45%)
Nov 11, 2014	25.38	25.46	25.07	25.19	113,441	-0.19(-0.75%)
Nov 10, 2014	24.98	25.41	24.96	25.38	108,505	+0.34(+1.37%)
Nov 07, 2014	25.14	25.14	24.89	25.04	235,359	-0.09(-0.38%)
Nov 06, 2014	24.74	25.21	24.69	25.13	150,083	+0.37(+1.50%)
Nov 05, 2014	25.04	25.13	24.72	24.76	147,297	-0.13(-0.53%)
Nov 04, 2014	24.77	24.98	24.69	24.90	97,274	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.