Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 14.22 14.34 14.20 14.28 214,862 +0.06(+0.46%)
Nov 29, 2012 14.41 14.49 14.21 14.21 211,916 -0.06(-0.39%)
Nov 28, 2012 13.73 14.41 13.63 14.27 384,134 +0.42(+3.02%)
Nov 27, 2012 13.79 14.11 13.71 13.85 262,799 +0.03(+0.20%)
Nov 26, 2012 13.55 13.82 13.44 13.82 193,505 +0.17(+1.23%)
Nov 23, 2012 13.71 13.75 13.52 13.66 81,392 +0.00(+0.00%)
Nov 21, 2012 13.31 13.81 13.25 13.66 266,640 +0.36(+2.73%)
Nov 20, 2012 13.16 13.32 13.06 13.29 184,253 +0.07(+0.49%)
Nov 19, 2012 12.78 13.24 12.77 13.23 218,325 +0.63(+5.02%)
Nov 16, 2012 12.56 12.69 12.34 12.60 303,780 -0.01(-0.07%)
Nov 15, 2012 12.64 12.79 12.48 12.61 278,337 -0.11(-0.88%)
Nov 14, 2012 13.02 13.08 12.69 12.72 225,429 -0.26(-2.01%)
Nov 13, 2012 13.02 13.22 12.94 12.98 195,530 -0.15(-1.13%)
Nov 12, 2012 13.16 13.31 13.05 13.13 164,642 +0.03(+0.21%)
Nov 09, 2012 13.02 13.25 13.02 13.10 186,851 +0.03(+0.21%)
Nov 08, 2012 13.42 13.48 13.04 13.07 261,980 -0.33(-2.50%)
Nov 07, 2012 13.83 13.85 13.27 13.41 422,648 -0.60(-4.25%)
Nov 06, 2012 13.90 14.00 13.89 14.00 261,923 +0.10(+0.74%)
Nov 05, 2012 13.80 13.92 13.72 13.90 206,112 +0.15(+1.08%)
Nov 02, 2012 14.15 14.29 13.70 13.75 233,589 -0.37(-2.63%)
Nov 01, 2012 14.09 14.39 14.08 14.12 308,967 +0.09(+0.66%)
Oct 31, 2012 14.05 14.08 13.95 14.03 256,687 +0.03(+0.20%)
Oct 26, 2012 13.88 14.00 14.00 14.00 235,029 +0.07(+0.53%)
Oct 25, 2012 14.28 14.29 13.81 13.93 336,738 -0.19(-1.32%)
Oct 24, 2012 14.37 14.46 13.96 14.11 328,064 -0.22(-1.56%)
Oct 23, 2012 14.61 14.62 14.26 14.34 417,383 -0.87(-5.75%)
Oct 19, 2012 15.24 15.30 15.13 15.21 330,980 -0.18(-1.15%)
Oct 18, 2012 15.21 15.40 15.13 15.39 333,973 +0.12(+0.76%)
Oct 17, 2012 15.32 15.39 15.19 15.27 369,297 -0.03(-0.18%)
Oct 16, 2012 15.45 15.45 15.14 15.30 358,743 +0.06(+0.43%)
Oct 15, 2012 15.35 15.42 15.15 15.23 267,876 -0.03(-0.18%)
Oct 12, 2012 15.17 15.34 14.93 15.26 416,703 +0.11(+0.73%)
Oct 11, 2012 15.28 15.33 15.08 15.15 145,909 -0.02(-0.12%)
Oct 10, 2012 15.09 15.36 14.99 15.17 241,460 +0.06(+0.37%)
Oct 09, 2012 15.28 15.34 15.01 15.11 236,298 -0.17(-1.09%)
Oct 08, 2012 15.58 15.66 15.25 15.28 235,365 -0.41(-2.60%)
Oct 05, 2012 15.60 15.75 15.56 15.69 328,350 +0.19(+1.25%)
Oct 04, 2012 15.45 15.51 15.20 15.49 251,652 +0.15(+0.96%)
Oct 03, 2012 15.61 15.62 15.20 15.34 181,697 -0.22(-1.43%)
Oct 02, 2012 15.58 15.77 15.27 15.57 285,624 +0.07(+0.48%)
Oct 01, 2012 15.33 15.61 15.22 15.49 341,342 +0.30(+1.95%)
Sep 28, 2012 15.27 15.35 15.08 15.20 347,457 -0.15(-0.97%)
Sep 27, 2012 15.07 15.44 14.99 15.34 421,332 +0.39(+2.60%)
Sep 26, 2012 14.79 14.96 14.67 14.96 424,942 +0.16(+1.06%)
Sep 25, 2012 15.27 15.35 14.80 14.80 349,327 -0.44(-2.91%)
Sep 24, 2012 15.33 15.41 15.17 15.24 251,944 -0.19(-1.20%)
Sep 21, 2012 15.09 15.54 14.83 15.43 582,423 +0.51(+3.41%)
Sep 20, 2012 16.40 16.40 14.81 14.92 797,185 -0.97(-6.12%)
Sep 19, 2012 15.83 16.02 15.70 15.89 580,929 +0.09(+0.59%)
Sep 18, 2012 15.87 15.91 15.63 15.80 389,136 +0.03(+0.18%)
Sep 17, 2012 15.77 15.87 15.62 15.77 225,840 -0.04(-0.23%)
Sep 14, 2012 15.90 16.15 15.73 15.81 376,800 +0.00(+0.00%)
Sep 13, 2012 15.58 15.99 15.52 15.81 359,769 +0.28(+1.79%)
Sep 12, 2012 15.48 15.61 15.40 15.53 209,345 +0.09(+0.60%)
Sep 11, 2012 15.49 15.64 15.44 15.44 314,944 +0.02(+0.12%)
Sep 10, 2012 15.74 15.74 15.33 15.42 517,009 -0.35(-2.23%)
Sep 07, 2012 14.98 15.84 14.97 15.77 589,991 +0.79(+5.25%)
Sep 06, 2012 14.62 15.23 14.57 14.98 1,076,994 +1.48(+10.97%)
Sep 05, 2012 13.66 13.84 13.44 13.50 263,197 -0.10(-0.75%)
Sep 04, 2012 13.77 13.85 13.36 13.60 252,548 -0.17(-1.21%)
Aug 31, 2012 13.80 13.88 13.54 13.77 285,962 +0.12(+0.88%)
Aug 30, 2012 13.67 13.84 13.43 13.65 296,599 -0.11(-0.81%)
Aug 29, 2012 13.60 13.87 13.59 13.76 248,134 +0.55(+4.13%)
Aug 27, 2012 13.09 13.25 12.99 13.22 419,066 +0.15(+1.13%)
Aug 24, 2012 12.89 13.10 12.79 13.07 194,583 +0.18(+1.36%)
Aug 23, 2012 12.80 13.03 12.73 12.89 405,983 +0.07(+0.58%)
Aug 22, 2012 12.95 13.07 12.70 12.82 182,009 -0.20(-1.56%)
Aug 21, 2012 12.86 13.24 12.85 13.02 251,819 +0.19(+1.51%)
Aug 20, 2012 12.77 12.84 12.60 12.83 204,864 -0.02(-0.14%)
Aug 17, 2012 12.62 12.85 12.47 12.85 196,762 +0.19(+1.54%)
Aug 16, 2012 12.46 12.68 12.34 12.65 155,956 +0.18(+1.41%)
Aug 15, 2012 12.20 12.56 12.20 12.47 193,525 +0.24(+1.97%)
Aug 14, 2012 12.89 12.95 12.19 12.23 420,341 -0.68(-5.23%)
Aug 13, 2012 13.03 13.14 12.71 12.91 266,431 -0.11(-0.85%)
Aug 10, 2012 13.23 13.31 12.93 13.02 267,230 -0.27(-2.02%)
Aug 09, 2012 13.11 13.36 12.97 13.29 485,900 +0.19(+1.41%)
Aug 08, 2012 12.99 13.19 12.93 13.10 221,561 -0.01(-0.07%)
Aug 07, 2012 13.05 13.14 12.91 13.11 319,884 +0.13(+1.00%)
Aug 06, 2012 12.95 13.17 12.80 12.98 212,738 +0.06(+0.50%)
Aug 03, 2012 12.44 13.06 12.38 12.92 264,251 +0.68(+5.60%)
Aug 02, 2012 12.51 12.51 12.06 12.23 314,575 -0.40(-3.15%)
Aug 01, 2012 13.25 13.29 12.61 12.63 359,644 -0.52(-3.94%)
Jul 31, 2012 13.03 13.20 12.97 13.15 383,022 +0.09(+0.71%)
Jul 30, 2012 13.12 13.46 12.83 13.06 285,243 -0.12(-0.91%)
Jul 27, 2012 12.69 13.34 12.38 13.18 622,043 +0.53(+4.17%)
Jul 26, 2012 12.57 12.82 12.47 12.65 335,679 +0.25(+2.01%)
Jul 25, 2012 12.52 12.60 12.24 12.40 396,149 -0.02(-0.19%)
Jul 24, 2012 12.55 12.65 12.38 12.42 431,425 -0.12(-0.95%)
Jul 23, 2012 12.68 13.00 12.46 12.54 451,082 -0.40(-3.06%)
Jul 20, 2012 12.81 13.15 12.79 12.94 520,221 +0.06(+0.43%)
Jul 19, 2012 13.11 13.34 12.81 12.88 437,287 -0.14(-1.06%)
Jul 18, 2012 11.63 13.64 11.63 13.02 1,357,779 +1.36(+11.68%)
Jul 17, 2012 11.92 11.93 11.51 11.66 466,988 -0.21(-1.78%)
Jul 16, 2012 12.04 12.11 11.82 11.87 329,570 -0.18(-1.53%)
Jul 13, 2012 11.97 12.20 11.97 12.06 312,377 +0.10(+0.85%)
Jul 12, 2012 12.17 12.22 11.84 11.95 407,832 -0.35(-2.84%)
Jul 11, 2012 12.41 12.61 12.24 12.30 374,074 -0.10(-0.82%)
Jul 10, 2012 12.69 12.88 12.23 12.41 503,443 -0.17(-1.39%)
Jul 09, 2012 12.57 12.69 12.39 12.58 614,292 +0.01(+0.07%)
Jul 06, 2012 12.76 12.76 12.57 12.57 392,658 -0.33(-2.57%)
Jul 05, 2012 12.91 13.05 12.79 12.90 401,666 -0.05(-0.36%)
Jul 03, 2012 12.22 13.01 12.20 12.95 440,589 +0.80(+6.59%)
Jul 02, 2012 12.42 12.53 11.98 12.15 430,060 -0.26(-2.08%)
Jun 29, 2012 11.93 12.44 11.90 12.41 813,850 +0.74(+6.31%)
Jun 28, 2012 11.56 11.69 11.44 11.67 535,890 +0.04(+0.32%)
Jun 27, 2012 10.87 11.68 10.79 11.63 633,069 +0.76(+7.03%)
Jun 26, 2012 10.94 11.02 10.80 10.87 463,343 -0.06(-0.51%)
Jun 25, 2012 10.91 11.05 10.76 10.92 396,331 -0.15(-1.33%)
Jun 22, 2012 10.84 11.20 10.79 11.07 1,023,745 +0.26(+2.38%)
Jun 21, 2012 10.81 10.91 10.61 10.81 744,143 -0.01(-0.09%)
Jun 20, 2012 10.41 11.02 10.41 10.82 1,368,712 +0.56(+5.47%)
Jun 19, 2012 9.525 10.33 9.479 10.26 924,182 +0.74(+7.73%)
Jun 18, 2012 9.507 9.746 9.203 9.525 1,885,985 +0.01(+0.10%)
Jun 15, 2012 10.44 10.53 9.488 9.516 2,505,527 -1.13(-10.63%)
Jun 14, 2012 10.79 10.93 10.57 10.65 649,167 -0.13(-1.20%)
Jun 13, 2012 11.04 11.08 10.70 10.78 359,565 -0.30(-2.74%)
Jun 12, 2012 11.12 11.35 10.99 11.08 391,349 +0.06(+0.50%)
Jun 11, 2012 11.22 11.29 11.02 11.03 551,621 +0.06(+0.50%)
Jun 08, 2012 10.59 11.03 10.57 10.97 827,016 +0.35(+3.29%)
Jun 07, 2012 10.81 10.89 10.53 10.62 489,815 +0.01(+0.09%)
Jun 06, 2012 10.45 10.82 10.45 10.61 946,240 +0.25(+2.40%)
Jun 05, 2012 10.49 10.69 10.19 10.36 713,326 -0.19(-1.83%)
Jun 04, 2012 10.69 10.75 10.37 10.56 562,054 -0.08(-0.78%)
Jun 01, 2012 10.86 11.02 10.60 10.64 630,175 -0.45(-4.07%)
May 31, 2012 11.42 11.47 11.06 11.09 306,180 -0.38(-3.29%)
May 30, 2012 11.61 11.61 11.37 11.47 213,225 -0.21(-1.81%)
May 29, 2012 11.63 11.72 11.38 11.68 360,639 +0.19(+1.68%)
May 25, 2012 11.72 11.95 11.44 11.49 646,468 -0.27(-2.27%)
May 24, 2012 11.89 11.96 11.54 11.75 432,749 -0.09(-0.78%)
May 23, 2012 11.76 11.89 11.59 11.84 890,880 -0.03(-0.23%)
May 22, 2012 12.21 12.26 11.81 11.87 314,970 -0.35(-2.86%)
May 21, 2012 12.16 12.36 12.12 12.22 314,998 +0.06(+0.45%)
May 18, 2012 12.39 12.53 12.09 12.17 288,179 -0.24(-1.93%)
May 17, 2012 12.88 12.96 12.39 12.41 319,249 -0.52(-4.06%)
May 16, 2012 13.14 13.26 12.92 12.93 161,729 -0.15(-1.13%)
May 15, 2012 13.10 13.27 13.04 13.08 257,762 -0.07(-0.56%)
May 14, 2012 13.17 13.30 13.08 13.15 221,869 -0.19(-1.45%)
May 11, 2012 13.51 13.82 13.32 13.34 403,368 -0.28(-2.03%)
May 10, 2012 13.60 13.70 13.46 13.62 281,086 +0.12(+0.89%)
May 09, 2012 13.34 13.57 13.31 13.50 306,055 +0.04(+0.27%)
May 08, 2012 13.48 13.57 13.35 13.46 426,125 -0.17(-1.22%)
May 07, 2012 13.51 13.72 13.38 13.63 260,291 +0.08(+0.61%)
May 04, 2012 13.84 13.92 13.47 13.55 496,091 -0.36(-2.58%)
May 03, 2012 13.92 14.10 13.90 13.91 289,478 -0.08(-0.59%)
May 02, 2012 13.99 14.03 13.89 13.99 435,741 -0.10(-0.72%)
May 01, 2012 14.20 14.31 14.05 14.09 497,680 -0.13(-0.91%)
Apr 30, 2012 14.26 14.38 14.18 14.22 282,531 -0.06(-0.39%)
Apr 27, 2012 14.26 14.35 14.06 14.27 502,265 -0.00(-0.03%)
Apr 26, 2012 14.44 14.51 14.23 14.28 814,163 -0.19(-1.33%)
Apr 25, 2012 14.89 14.93 14.35 14.47 511,810 -0.16(-1.13%)
Apr 24, 2012 14.59 14.72 14.51 14.64 450,031 +0.08(+0.57%)
Apr 23, 2012 14.64 14.73 14.48 14.55 475,679 -0.30(-2.03%)
Apr 20, 2012 15.23 15.36 14.86 14.86 375,500 -0.19(-1.28%)
Apr 19, 2012 15.34 15.52 14.94 15.05 440,561 -0.23(-1.50%)
Apr 18, 2012 15.34 15.54 15.22 15.28 382,787 -0.16(-1.07%)
Apr 17, 2012 15.31 15.57 15.31 15.44 436,701 +0.27(+1.75%)
Apr 16, 2012 14.90 15.21 14.81 15.18 384,790 +0.31(+2.09%)
Apr 13, 2012 14.82 14.97 14.70 14.86 294,127 -0.02(-0.12%)
Apr 12, 2012 14.91 15.07 14.76 14.88 442,202 -0.04(-0.25%)
Apr 11, 2012 14.94 15.01 14.82 14.92 301,941 +0.19(+1.31%)
Apr 10, 2012 14.81 14.92 14.64 14.73 543,795 -0.10(-0.68%)
Apr 09, 2012 15.05 15.10 14.73 14.83 622,728 -0.55(-3.57%)
Apr 05, 2012 15.71 15.92 15.30 15.38 854,228 -1.03(-6.25%)
Apr 04, 2012 16.55 16.66 16.30 16.40 280,651 -0.29(-1.76%)
Apr 03, 2012 17.09 17.19 16.62 16.70 235,904 -0.45(-2.62%)
Apr 02, 2012 16.77 17.17 16.51 17.15 389,325 +0.43(+2.58%)
Mar 30, 2012 17.07 17.07 16.61 16.71 292,022 -0.17(-1.03%)
Mar 29, 2012 16.49 16.96 16.39 16.89 601,144 +0.29(+1.77%)
Mar 28, 2012 17.03 17.14 16.13 16.60 1,029,916 -0.46(-2.69%)
Mar 27, 2012 17.52 17.52 16.99 17.05 530,734 -0.40(-2.31%)
Mar 26, 2012 17.59 17.69 17.38 17.46 324,863 +0.14(+0.79%)
Mar 23, 2012 17.89 17.91 16.89 17.32 1,145,447 -0.54(-3.03%)
Mar 22, 2012 18.17 18.29 17.83 17.86 611,417 -0.49(-2.69%)
Mar 21, 2012 20.13 20.14 18.16 18.35 1,301,063 -1.96(-9.65%)
Mar 20, 2012 20.59 20.68 20.09 20.31 258,943 -0.46(-2.20%)
Mar 19, 2012 19.99 20.84 19.93 20.77 313,194 +0.77(+3.85%)
Mar 16, 2012 20.32 20.50 19.99 20.00 348,650 -0.33(-1.62%)
Mar 15, 2012 20.15 20.38 20.02 20.33 120,579 +0.18(+0.91%)
Mar 14, 2012 20.02 20.22 19.98 20.15 115,841 +0.10(+0.50%)
Mar 13, 2012 19.71 20.05 19.70 20.05 237,025 +0.28(+1.44%)
Mar 12, 2012 20.13 20.36 19.74 19.76 166,817 -0.38(-1.86%)
Mar 09, 2012 19.78 20.41 19.70 20.14 180,244 +0.38(+1.90%)
Mar 08, 2012 19.86 19.93 19.23 19.76 240,682 +0.13(+0.65%)
Mar 07, 2012 19.57 19.72 19.34 19.64 152,467 +0.18(+0.94%)
Mar 06, 2012 19.69 19.87 19.43 19.45 188,140 -0.50(-2.52%)
Mar 05, 2012 19.93 20.10 19.87 19.96 209,685 -0.10(-0.50%)
Mar 02, 2012 20.47 20.56 20.04 20.06 272,956 -0.39(-1.93%)
Mar 01, 2012 20.30 20.68 20.15 20.45 244,063 +0.26(+1.27%)
Feb 29, 2012 20.49 20.74 20.00 20.20 319,822 -0.18(-0.90%)
Feb 28, 2012 20.55 20.80 20.17 20.38 181,716 -0.20(-0.98%)
Feb 27, 2012 20.64 20.72 20.15 20.58 254,500 -0.27(-1.27%)
Feb 24, 2012 20.40 20.91 20.09 20.85 283,005 +0.42(+2.06%)
Feb 23, 2012 21.13 21.13 20.12 20.42 390,205 -0.71(-3.34%)
Feb 22, 2012 21.36 21.36 21.10 21.13 124,313 -0.27(-1.28%)
Feb 21, 2012 21.29 21.68 21.20 21.40 272,986 +0.17(+0.82%)
Feb 17, 2012 20.90 21.29 20.87 21.23 196,448 +0.43(+2.07%)
Feb 16, 2012 20.38 20.83 20.33 20.80 188,712 +0.38(+1.88%)
Feb 15, 2012 20.91 20.97 20.24 20.41 187,314 -0.41(-1.98%)
Feb 14, 2012 20.84 20.91 20.54 20.83 89,812 -0.08(-0.39%)
Feb 13, 2012 20.61 21.10 20.46 20.91 146,362 +0.60(+2.93%)
Feb 10, 2012 20.14 20.45 20.06 20.31 139,696 -0.13(-0.63%)
Feb 09, 2012 20.74 20.80 20.11 20.44 199,427 -0.19(-0.93%)
Feb 08, 2012 20.69 20.95 20.38 20.63 138,564 -0.05(-0.22%)
Feb 07, 2012 20.72 21.02 20.44 20.68 124,032 -0.07(-0.35%)
Feb 06, 2012 20.83 20.88 20.45 20.75 127,464 -0.24(-1.13%)
Feb 03, 2012 20.88 21.19 20.74 20.99 258,191 +0.56(+2.73%)
Feb 02, 2012 20.43 20.54 20.19 20.43 200,261 +0.03(+0.13%)
Feb 01, 2012 19.64 20.45 19.54 20.41 302,443 +1.00(+5.14%)
Jan 31, 2012 19.34 19.49 19.02 19.41 177,619 +0.26(+1.34%)
Jan 30, 2012 19.15 19.36 19.01 19.15 151,386 -0.24(-1.23%)
Jan 27, 2012 18.97 19.41 18.90 19.39 178,954 +0.30(+1.58%)
Jan 26, 2012 19.31 19.43 19.01 19.09 156,465 -0.09(-0.45%)
Jan 25, 2012 19.19 19.32 18.91 19.17 181,024 -0.08(-0.43%)
Jan 24, 2012 19.14 19.37 18.83 19.26 224,678 -0.07(-0.38%)
Jan 23, 2012 19.40 19.74 19.18 19.33 98,197 -0.07(-0.38%)
Jan 20, 2012 19.37 19.65 19.28 19.40 141,854 -0.03(-0.14%)
Jan 19, 2012 19.10 19.57 19.02 19.43 152,240 +0.39(+2.06%)
Jan 18, 2012 18.72 19.05 18.62 19.04 165,923 +0.29(+1.56%)
Jan 17, 2012 19.09 19.16 18.68 18.74 223,420 -0.07(-0.39%)
Jan 13, 2012 18.80 19.05 18.62 18.82 147,548 -0.28(-1.48%)
Jan 12, 2012 18.80 19.14 18.57 19.10 234,782 +0.39(+2.10%)
Jan 11, 2012 18.43 18.87 18.14 18.71 455,529 +0.23(+1.23%)
Jan 10, 2012 18.33 18.67 18.25 18.48 232,892 +0.43(+2.38%)
Jan 09, 2012 18.12 18.12 17.74 18.05 245,671 +0.10(+0.56%)
Jan 06, 2012 17.93 18.21 17.70 17.95 202,128 +0.05(+0.31%)
Jan 05, 2012 17.81 18.02 17.42 17.90 144,464 -0.06(-0.36%)
Jan 04, 2012 17.89 18.20 17.80 17.96 195,837 +0.47(+2.66%)
Dec 30, 2011 17.61 17.82 17.47 17.49 198,256 -0.33(-1.84%)
Dec 29, 2011 17.35 17.92 17.35 17.82 157,608 +0.36(+2.09%)
Dec 28, 2011 18.04 18.10 17.42 17.46 261,553 -0.63(-3.48%)
Dec 27, 2011 17.95 18.38 17.80 18.09 235,928 +0.02(+0.10%)
Dec 23, 2011 18.07 18.17 17.86 18.07 124,369 +0.19(+1.07%)
Dec 21, 2011 17.40 17.94 17.09 17.88 459,451 +0.38(+2.19%)
Dec 20, 2011 17.28 17.80 17.20 17.49 432,839 +0.70(+4.18%)
Dec 19, 2011 17.11 17.31 16.70 16.79 519,404 -0.20(-1.18%)
Dec 16, 2011 16.18 17.18 16.02 16.99 1,230,211 +1.02(+6.40%)
Dec 15, 2011 15.90 16.20 15.72 15.97 526,156 +0.31(+1.98%)
Dec 14, 2011 15.51 15.78 15.31 15.66 414,816 -0.08(-0.52%)
Dec 13, 2011 15.51 15.90 15.41 15.74 648,863 +0.43(+2.80%)
Dec 12, 2011 15.71 15.79 14.99 15.31 411,956 -0.45(-2.84%)
Dec 09, 2011 15.35 15.92 15.35 15.76 347,888 +0.50(+3.29%)
Dec 08, 2011 15.84 16.00 15.16 15.26 420,573 -0.81(-5.05%)
Dec 07, 2011 16.16 16.25 15.64 16.07 322,142 -0.21(-1.29%)
Dec 06, 2011 16.29 16.37 16.05 16.28 249,278 +0.05(+0.34%)
Dec 05, 2011 16.38 16.43 15.98 16.23 379,814 +0.16(+1.02%)
Dec 02, 2011 16.69 16.82 16.04 16.06 158,033 -0.36(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.