Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.350 +0.010 (+0.43%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 2.076 2.082 2.069 2.082 124,637 +0.01(+0.33%)
Nov 27, 2019 2.076 2.076 2.069 2.076 262,749 +0.01(+0.33%)
Nov 26, 2019 2.069 2.076 2.062 2.069 458,778 +0.00(+0.00%)
Nov 25, 2019 2.076 2.082 2.069 2.069 236,089 +0.00(+0.00%)
Nov 22, 2019 2.076 2.076 2.069 2.069 167,990 +0.00(+0.00%)
Nov 21, 2019 2.076 2.076 2.069 2.069 185,954 -0.00(-0.16%)
Nov 20, 2019 2.076 2.082 2.069 2.072 119,091 -0.00(-0.16%)
Nov 19, 2019 2.082 2.082 2.069 2.076 226,449 +0.00(+0.00%)
Nov 18, 2019 2.076 2.082 2.069 2.076 185,390 +0.00(+0.00%)
Nov 15, 2019 2.076 2.082 2.076 2.076 147,924 +0.00(+0.00%)
Nov 14, 2019 2.082 2.082 2.076 2.076 129,678 +0.00(+0.00%)
Nov 13, 2019 2.082 2.089 2.076 2.076 229,468 -0.01(-0.33%)
Nov 12, 2019 2.082 2.089 2.076 2.082 171,475 +0.00(+0.00%)
Nov 11, 2019 2.082 2.089 2.076 2.082 120,614 +0.00(+0.00%)
Nov 08, 2019 2.089 2.089 2.076 2.082 127,274 +0.01(+0.33%)
Nov 07, 2019 2.089 2.096 2.076 2.076 304,078 -0.01(-0.28%)
Nov 06, 2019 2.075 2.081 2.075 2.081 320,733 +0.01(+0.33%)
Nov 05, 2019 2.075 2.081 2.075 2.075 309,797 +0.00(+0.00%)
Nov 04, 2019 2.075 2.081 2.075 2.075 280,634 +0.00(+0.00%)
Nov 01, 2019 2.068 2.081 2.068 2.075 239,971 +0.00(+0.00%)
Oct 31, 2019 2.075 2.081 2.068 2.075 241,630 +0.00(+0.00%)
Oct 30, 2019 2.075 2.075 2.068 2.075 139,115 +0.00(+0.00%)
Oct 29, 2019 2.075 2.081 2.068 2.075 221,931 +0.01(+0.33%)
Oct 28, 2019 2.075 2.088 2.068 2.068 389,988 -0.02(-0.81%)
Oct 25, 2019 2.081 2.088 2.075 2.085 222,419 +0.00(+0.16%)
Oct 24, 2019 2.068 2.081 2.068 2.081 235,269 +0.01(+0.33%)
Oct 23, 2019 2.075 2.075 2.068 2.075 193,556 +0.00(+0.00%)
Oct 22, 2019 2.068 2.075 2.064 2.075 199,669 +0.01(+0.66%)
Oct 21, 2019 2.061 2.068 2.061 2.061 108,189 +0.00(+0.00%)
Oct 18, 2019 2.068 2.068 2.061 2.061 100,442 -0.01(-0.33%)
Oct 17, 2019 2.068 2.068 2.061 2.068 177,953 +0.01(+0.33%)
Oct 16, 2019 2.068 2.068 2.054 2.061 192,191 -0.01(-0.33%)
Oct 15, 2019 2.068 2.075 2.061 2.068 211,116 +0.01(+0.33%)
Oct 14, 2019 2.048 2.075 2.048 2.061 394,938 +0.01(+0.33%)
Oct 11, 2019 2.054 2.061 2.048 2.054 138,496 +0.01(+0.33%)
Oct 10, 2019 2.054 2.054 2.041 2.048 210,798 +0.00(+0.00%)
Oct 09, 2019 2.054 2.061 2.048 2.048 229,962 -0.01(-0.33%)
Oct 08, 2019 2.054 2.061 2.048 2.054 298,318 +0.01(+0.38%)
Oct 07, 2019 2.040 2.047 2.040 2.047 284,430 +0.01(+0.33%)
Oct 04, 2019 2.047 2.053 2.040 2.040 294,413 -0.01(-0.33%)
Oct 03, 2019 2.053 2.060 2.040 2.047 513,643 -0.01(-0.33%)
Oct 02, 2019 2.060 2.067 2.053 2.053 257,352 -0.01(-0.65%)
Oct 01, 2019 2.067 2.067 2.060 2.067 162,940 +0.01(+0.33%)
Sep 30, 2019 2.067 2.073 2.060 2.060 163,481 -0.01(-0.33%)
Sep 27, 2019 2.067 2.073 2.067 2.067 128,193 -0.01(-0.32%)
Sep 26, 2019 2.087 2.087 2.063 2.073 302,355 -0.01(-0.65%)
Sep 25, 2019 2.073 2.087 2.073 2.087 299,048 +0.01(+0.65%)
Sep 24, 2019 2.073 2.080 2.060 2.073 311,284 +0.01(+0.33%)
Sep 23, 2019 2.067 2.073 2.060 2.067 226,908 -0.01(-0.32%)
Sep 20, 2019 2.067 2.080 2.060 2.073 229,203 +0.01(+0.65%)
Sep 19, 2019 2.067 2.080 2.060 2.060 231,979 -0.01(-0.33%)
Sep 18, 2019 2.067 2.080 2.067 2.067 313,426 -0.01(-0.32%)
Sep 17, 2019 2.073 2.073 2.060 2.073 296,041 +0.00(+0.00%)
Sep 16, 2019 2.060 2.073 2.060 2.073 150,509 +0.01(+0.65%)
Sep 13, 2019 2.060 2.080 2.060 2.060 201,722 -0.01(-0.33%)
Sep 12, 2019 2.073 2.073 2.067 2.067 161,425 -0.01(-0.65%)
Sep 11, 2019 2.060 2.080 2.060 2.080 206,380 +0.01(+0.65%)
Sep 10, 2019 2.067 2.067 2.053 2.067 175,139 +0.00(+0.00%)
Sep 09, 2019 2.053 2.067 2.053 2.067 146,250 +0.01(+0.71%)
Sep 06, 2019 2.052 2.059 2.046 2.052 294,545 +0.01(+0.33%)
Sep 05, 2019 2.052 2.059 2.046 2.046 343,043 -0.01(-0.33%)
Sep 04, 2019 2.046 2.052 2.036 2.052 225,266 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.