Indicators

CPI Aerostructures (NY: CVU )

2.570 -0.110 (-4.10%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	5.600	5.890	5.550	5.850	12,000	+0.25(+4.46%)
Nov 27, 2002	6.010	6.010	5.600	5.600	23,000	-0.32(-5.41%)
Nov 26, 2002	6.000	6.080	5.900	5.920	8,200	-0.20(-3.27%)
Nov 25, 2002	6.100	6.200	6.000	6.120	22,100	+0.00(+0.00%)
Nov 22, 2002	6.080	6.130	6.000	6.120	10,700	-0.03(-0.49%)
Nov 21, 2002	5.900	6.150	5.900	6.150	13,500	+0.25(+4.24%)
Nov 20, 2002	6.000	6.000	5.890	5.900	4,700	-0.10(-1.67%)
Nov 19, 2002	5.900	6.090	5.800	6.000	14,400	+0.25(+4.35%)
Nov 18, 2002	5.800	5.900	5.650	5.750	14,200	+0.04(+0.70%)
Nov 15, 2002	5.600	5.710	5.600	5.710	30,700	-0.09(-1.55%)
Nov 14, 2002	6.010	6.060	5.750	5.800	27,600	-0.30(-4.92%)
Nov 13, 2002	6.210	6.210	5.920	6.100	9,800	-0.11(-1.77%)
Nov 12, 2002	6.150	6.340	6.100	6.210	27,100	+0.11(+1.80%)
Nov 11, 2002	5.950	6.100	5.950	6.100	16,400	+0.14(+2.35%)
Nov 08, 2002	6.230	6.230	5.950	5.960	23,400	-0.18(-2.93%)
Nov 07, 2002	6.420	6.420	5.700	6.140	71,500	-0.32(-4.95%)
Nov 06, 2002	6.750	6.790	6.300	6.460	56,600	-0.29(-4.30%)
Nov 05, 2002	6.750	7.000	6.250	6.750	77,900	+0.00(+0.00%)
Nov 04, 2002	7.890	8.200	6.650	6.750	251,400	-0.88(-11.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.