Indicators

CPI Aerostructures (NY: CVU )

2.570 -0.110 (-4.10%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	12.13	12.20	12.10	12.11	6,587	-0.04(-0.33%)
Nov 26, 2014	11.77	12.15	12.15	12.15	16,100	+0.36(+3.05%)
Nov 25, 2014	11.99	11.99	11.63	11.79	32,108	-0.09(-0.76%)
Nov 24, 2014	11.70	11.88	11.62	11.88	23,794	+0.16(+1.37%)
Nov 21, 2014	11.31	11.88	11.31	11.72	28,514	+0.33(+2.90%)
Nov 20, 2014	11.25	11.42	11.16	11.39	17,714	+0.22(+1.97%)
Nov 19, 2014	11.17	11.28	11.04	11.17	4,663	-0.05(-0.41%)
Nov 18, 2014	11.20	11.44	11.15	11.22	28,156	-0.03(-0.30%)
Nov 17, 2014	10.91	11.29	10.91	11.25	53,228	+0.34(+3.12%)
Nov 14, 2014	10.82	10.96	10.80	10.91	17,754	+0.21(+1.96%)
Nov 13, 2014	10.58	10.90	10.50	10.70	16,670	+0.14(+1.33%)
Nov 12, 2014	10.33	10.66	10.33	10.56	16,794	+0.27(+2.62%)
Nov 11, 2014	10.35	10.35	10.05	10.29	3,229	+0.25(+2.49%)
Nov 10, 2014	10.24	10.24	10.00	10.04	8,697	+0.04(+0.40%)
Nov 07, 2014	10.00	10.09	10.00	10.00	4,380	-0.24(-2.34%)
Nov 06, 2014	10.55	10.55	10.05	10.24	4,841	-0.31(-2.94%)
Nov 05, 2014	10.00	10.60	10.00	10.55	14,888	+0.58(+5.82%)
Nov 04, 2014	10.12	10.12	9.600	9.970	44,732	-0.15(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.