Skip to main content

Solar Invesco ETF (NY: TAN )

45.37 -0.02 (-0.04%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 28.13 28.13 27.70 27.85 68,230 -0.29(-1.03%)
Nov 27, 2019 27.61 28.14 27.57 28.14 156,558 +0.43(+1.54%)
Nov 26, 2019 27.73 27.75 27.56 27.71 100,223 +0.06(+0.22%)
Nov 25, 2019 27.27 27.66 27.17 27.66 170,544 +0.37(+1.35%)
Nov 22, 2019 27.26 27.37 27.06 27.29 106,114 +0.09(+0.33%)
Nov 21, 2019 27.53 27.53 27.05 27.20 77,799 -0.18(-0.65%)
Nov 20, 2019 27.65 27.78 27.24 27.38 194,850 -0.27(-0.97%)
Nov 19, 2019 27.60 27.75 27.39 27.65 279,807 +0.23(+0.83%)
Nov 18, 2019 27.65 27.66 27.34 27.42 129,062 -0.30(-1.08%)
Nov 15, 2019 27.46 27.86 27.46 27.71 149,223 +0.14(+0.51%)
Nov 14, 2019 27.34 27.58 27.11 27.58 172,318 +0.29(+1.06%)
Nov 13, 2019 27.76 27.79 27.18 27.29 203,409 -0.51(-1.83%)
Nov 12, 2019 27.83 28.14 27.76 27.79 99,256 -0.13(-0.46%)
Nov 11, 2019 27.74 28.21 27.74 27.92 277,601 +0.22(+0.79%)
Nov 08, 2019 27.61 27.76 27.48 27.70 172,234 +0.04(+0.14%)
Nov 07, 2019 27.91 28.18 27.64 27.67 159,134 -0.16(-0.57%)
Nov 06, 2019 28.21 28.36 27.81 27.82 103,394 -0.24(-0.85%)
Nov 05, 2019 27.70 28.14 27.69 28.06 285,879 +0.43(+1.55%)
Nov 04, 2019 28.34 28.42 27.64 27.64 277,388 -0.41(-1.45%)
Nov 01, 2019 28.10 28.23 27.83 28.04 280,861 +0.09(+0.32%)
Oct 31, 2019 28.09 28.26 27.72 27.95 244,612 +0.02(+0.07%)
Oct 30, 2019 28.56 28.60 27.86 27.93 339,017 -1.11(-3.84%)
Oct 29, 2019 29.09 29.43 28.91 29.05 189,839 +0.07(+0.24%)
Oct 28, 2019 29.00 29.37 28.91 28.98 201,301 +0.10(+0.34%)
Oct 25, 2019 28.99 29.06 28.28 28.88 282,268 -0.24(-0.82%)
Oct 24, 2019 29.06 29.26 28.85 29.12 195,593 +0.19(+0.65%)
Oct 23, 2019 28.52 29.14 28.51 28.93 241,474 +0.32(+1.11%)
Oct 22, 2019 29.50 29.52 28.54 28.61 350,328 -0.91(-3.07%)
Oct 21, 2019 29.12 29.60 29.04 29.52 249,792 +0.66(+2.28%)
Oct 18, 2019 28.88 29.17 28.63 28.86 144,801 -0.06(-0.21%)
Oct 17, 2019 28.92 29.14 28.79 28.92 215,601 -0.05(-0.17%)
Oct 16, 2019 29.27 29.36 28.77 28.97 224,588 -0.39(-1.32%)
Oct 15, 2019 29.59 29.63 29.14 29.36 257,844 -0.30(-1.01%)
Oct 14, 2019 29.77 29.82 29.59 29.66 113,935 +0.01(+0.03%)
Oct 11, 2019 29.55 29.79 29.49 29.65 281,464 +0.24(+0.81%)
Oct 10, 2019 29.07 29.72 29.07 29.41 102,626 +0.40(+1.37%)
Oct 09, 2019 29.46 29.46 28.90 29.01 96,643 -0.14(-0.48%)
Oct 08, 2019 28.90 29.48 28.90 29.15 109,194 +0.01(+0.03%)
Oct 07, 2019 29.63 29.69 29.12 29.14 180,911 -0.32(-1.08%)
Oct 04, 2019 29.06 29.53 28.84 29.46 186,604 +0.61(+2.10%)
Oct 03, 2019 28.53 28.86 28.26 28.85 197,164 +0.40(+1.40%)
Oct 02, 2019 28.61 28.72 28.31 28.45 198,689 -0.27(-0.94%)
Oct 01, 2019 29.23 29.30 28.65 28.72 295,331 -0.51(-1.74%)
Sep 30, 2019 29.22 29.45 28.84 29.23 205,889 +0.16(+0.55%)
Sep 27, 2019 29.87 29.94 28.90 29.07 352,609 -1.00(-3.31%)
Sep 26, 2019 31.28 31.28 29.99 30.06 395,114 -1.11(-3.57%)
Sep 25, 2019 30.98 31.21 30.76 31.18 164,581 +0.20(+0.64%)
Sep 24, 2019 32.28 32.30 30.95 30.98 311,086 -1.16(-3.62%)
Sep 23, 2019 31.89 32.25 31.48 32.14 321,154 +0.17(+0.53%)
Sep 20, 2019 32.10 32.28 31.63 31.97 246,896 +0.07(+0.22%)
Sep 19, 2019 31.21 32.06 31.21 31.90 405,018 +0.90(+2.89%)
Sep 18, 2019 31.11 31.14 30.65 31.01 169,317 -0.03(-0.10%)
Sep 17, 2019 30.09 31.10 30.05 31.04 235,464 +1.01(+3.35%)
Sep 16, 2019 29.72 30.14 29.63 30.03 246,385 +0.59(+1.99%)
Sep 13, 2019 29.23 29.58 29.17 29.45 149,725 +0.24(+0.82%)
Sep 12, 2019 30.05 30.07 29.10 29.21 291,255 -0.47(-1.58%)
Sep 11, 2019 29.06 29.70 29.04 29.68 295,384 +0.76(+2.62%)
Sep 10, 2019 28.87 29.00 28.31 28.92 579,626 -0.21(-0.72%)
Sep 09, 2019 29.99 29.99 29.02 29.13 321,894 -0.47(-1.58%)
Sep 06, 2019 30.14 30.14 29.52 29.60 147,917 -0.38(-1.26%)
Sep 05, 2019 30.66 30.75 29.81 29.97 230,942 -0.27(-0.89%)
Sep 04, 2019 29.84 30.30 29.78 30.24 175,049 +0.63(+2.12%)
Sep 03, 2019 29.96 30.25 29.62 29.62 225,369 -0.79(-2.59%)
Aug 30, 2019 30.84 30.93 29.93 30.40 125,407 +0.01(+0.03%)
Aug 29, 2019 30.68 30.91 30.14 30.39 154,194 +0.04(+0.13%)
Aug 28, 2019 30.17 30.51 30.03 30.35 182,914 +0.15(+0.49%)
Aug 27, 2019 30.80 30.88 30.16 30.20 263,818 -0.41(-1.33%)
Aug 26, 2019 30.20 30.62 30.06 30.61 339,730 +0.71(+2.36%)
Aug 23, 2019 30.60 30.94 29.85 29.90 336,229 -0.94(-3.03%)
Aug 22, 2019 31.21 31.25 30.51 30.84 287,028 -0.73(-2.30%)
Aug 21, 2019 31.58 31.65 31.12 31.57 425,995 +0.76(+2.45%)
Aug 20, 2019 30.71 30.88 30.30 30.81 235,589 +0.29(+0.95%)
Aug 19, 2019 30.56 30.70 30.15 30.52 460,318 +0.86(+2.88%)
Aug 16, 2019 29.03 29.78 29.03 29.67 220,870 +0.89(+3.08%)
Aug 15, 2019 29.29 29.31 28.60 28.78 276,368 -0.17(-0.58%)
Aug 14, 2019 29.55 29.64 28.83 28.95 377,303 -1.21(-4.03%)
Aug 13, 2019 29.80 30.49 29.69 30.16 240,335 -0.01(-0.03%)
Aug 12, 2019 30.33 30.49 30.05 30.17 304,187 -0.49(-1.59%)
Aug 09, 2019 31.28 31.35 30.45 30.66 349,092 -0.77(-2.44%)
Aug 08, 2019 30.92 31.44 30.68 31.43 410,828 +0.54(+1.74%)
Aug 07, 2019 29.76 30.91 29.49 30.89 1,095,012 +1.68(+5.76%)
Aug 06, 2019 29.02 29.34 28.84 29.21 387,505 +0.71(+2.48%)
Aug 05, 2019 29.23 29.31 28.14 28.50 541,451 -1.73(-5.73%)
Aug 02, 2019 30.51 30.51 29.86 30.23 192,935 +0.01(+0.03%)
Aug 01, 2019 30.03 31.21 29.95 30.22 715,633 +0.86(+2.91%)
Jul 31, 2019 29.36 29.73 29.07 29.37 273,604 +0.62(+2.15%)
Jul 30, 2019 28.44 28.75 28.32 28.75 118,053 +0.15(+0.52%)
Jul 29, 2019 28.37 28.65 28.13 28.60 207,087 +0.23(+0.81%)
Jul 26, 2019 28.29 28.45 28.18 28.37 95,965 +0.25(+0.88%)
Jul 25, 2019 28.36 28.36 28.09 28.12 170,767 -0.35(-1.22%)
Jul 24, 2019 28.44 28.62 28.26 28.47 121,347 -0.06(-0.21%)
Jul 23, 2019 29.06 29.06 28.21 28.53 211,205 -0.33(-1.14%)
Jul 22, 2019 29.00 29.11 28.65 28.86 170,555 -0.04(-0.14%)
Jul 19, 2019 28.99 29.10 28.84 28.90 301,963 +0.11(+0.38%)
Jul 18, 2019 28.82 28.89 28.55 28.79 111,705 +0.03(+0.10%)
Jul 17, 2019 28.74 28.97 28.70 28.76 317,856 +0.13(+0.45%)
Jul 16, 2019 28.63 28.84 28.49 28.63 81,320 -0.01(-0.03%)
Jul 15, 2019 28.86 28.86 28.52 28.64 129,175 +0.03(+0.10%)
Jul 12, 2019 28.43 28.75 28.43 28.61 234,034 +0.39(+1.38%)
Jul 11, 2019 28.99 28.99 28.16 28.22 274,152 -0.70(-2.41%)
Jul 10, 2019 29.21 29.21 28.68 28.92 140,554 +0.03(+0.10%)
Jul 09, 2019 28.88 29.08 28.75 28.89 237,103 -0.16(-0.55%)
Jul 08, 2019 29.10 29.10 28.83 29.05 121,569 -0.07(-0.24%)
Jul 05, 2019 28.74 29.13 28.51 29.12 371,902 +0.05(+0.17%)
Jul 03, 2019 29.06 29.24 28.97 29.07 145,806 +0.14(+0.48%)
Jul 02, 2019 28.76 28.93 28.53 28.93 261,887 +0.26(+0.90%)
Jul 01, 2019 28.62 28.78 28.40 28.67 447,559 +0.54(+1.91%)
Jun 28, 2019 28.09 28.18 27.91 28.13 223,885 +0.13(+0.46%)
Jun 27, 2019 27.49 28.03 27.49 28.00 290,642 +0.62(+2.25%)
Jun 26, 2019 27.54 27.64 27.37 27.39 164,749 +0.21(+0.77%)
Jun 25, 2019 27.85 27.85 27.17 27.18 156,912 -0.77(-2.74%)
Jun 24, 2019 27.94 28.06 27.82 27.94 179,538 +0.08(+0.29%)
Jun 21, 2019 27.93 27.97 27.62 27.86 86,016 -0.12(-0.43%)
Jun 20, 2019 28.29 28.40 27.89 27.98 229,230 +0.08(+0.29%)
Jun 19, 2019 27.77 27.92 27.39 27.90 166,718 +0.23(+0.83%)
Jun 18, 2019 26.95 27.97 26.93 27.68 228,437 +1.00(+3.73%)
Jun 17, 2019 26.93 26.97 26.59 26.68 269,741 -0.49(-1.80%)
Jun 14, 2019 27.45 27.45 27.01 27.17 126,111 -0.36(-1.30%)
Jun 13, 2019 27.06 27.58 27.05 27.53 166,623 +0.75(+2.79%)
Jun 12, 2019 27.24 27.24 26.71 26.78 145,070 -0.54(-1.97%)
Jun 11, 2019 27.49 27.53 27.17 27.32 203,255 +0.04(+0.15%)
Jun 10, 2019 27.16 27.50 27.04 27.28 449,142 +0.40(+1.48%)
Jun 07, 2019 26.66 27.10 26.61 26.88 531,677 +0.37(+1.39%)
Jun 06, 2019 26.43 26.59 26.17 26.51 91,655 -0.18(-0.67%)
Jun 05, 2019 26.51 26.69 26.27 26.69 350,695 +0.52(+1.98%)
Jun 04, 2019 25.93 26.26 25.87 26.17 256,471 +0.22(+0.84%)
Jun 03, 2019 25.56 26.02 25.56 25.95 90,866 +0.41(+1.60%)
May 31, 2019 25.62 25.70 25.38 25.55 108,526 -0.30(-1.16%)
May 30, 2019 25.52 25.94 25.52 25.84 133,808 +0.35(+1.37%)
May 29, 2019 25.52 25.56 25.30 25.50 46,962 -0.17(-0.66%)
May 28, 2019 25.42 25.70 25.42 25.66 51,209 +0.29(+1.14%)
May 24, 2019 25.28 25.44 25.16 25.38 37,984 +0.42(+1.67%)
May 23, 2019 25.37 25.45 24.76 24.96 107,966 -0.85(-3.28%)
May 22, 2019 25.58 25.84 25.58 25.80 48,350 +0.17(+0.66%)
May 21, 2019 25.06 25.73 25.06 25.64 70,347 +0.77(+3.08%)
May 20, 2019 24.98 24.98 24.61 24.87 69,920 -0.26(-1.03%)
May 17, 2019 25.41 25.42 25.10 25.13 105,913 -0.60(-2.32%)
May 16, 2019 25.20 25.87 25.20 25.72 79,193 +0.63(+2.50%)
May 15, 2019 24.50 25.13 24.50 25.10 35,626 +0.50(+2.02%)
May 14, 2019 24.41 24.75 24.40 24.60 44,907 +0.29(+1.19%)
May 13, 2019 24.67 24.75 24.05 24.31 158,900 -0.96(-3.78%)
May 10, 2019 24.76 25.31 24.67 25.27 257,247 +0.57(+2.30%)
May 09, 2019 25.32 25.32 24.51 24.70 1,164,294 -0.94(-3.65%)
May 08, 2019 25.96 25.96 25.56 25.64 103,617 -0.39(-1.49%)
May 07, 2019 25.67 26.06 25.67 26.02 119,551 +0.60(+2.35%)
May 06, 2019 25.32 25.50 25.05 25.43 179,868 -0.66(-2.52%)
May 03, 2019 25.53 26.12 25.53 26.08 262,673 +0.76(+2.99%)
May 02, 2019 25.26 25.40 25.01 25.33 306,375 +0.08(+0.32%)
May 01, 2019 25.27 25.59 25.25 25.25 138,066 +0.28(+1.12%)
Apr 30, 2019 25.04 25.25 24.84 24.97 155,541 -0.28(-1.10%)
Apr 29, 2019 25.41 25.44 25.18 25.25 71,168 -0.18(-0.70%)
Apr 26, 2019 25.22 25.43 25.06 25.43 113,550 +0.05(+0.20%)
Apr 25, 2019 25.43 25.46 25.23 25.38 100,939 -0.08(-0.31%)
Apr 24, 2019 25.45 25.66 25.37 25.46 88,372 -0.03(-0.12%)
Apr 23, 2019 25.20 25.56 25.13 25.49 160,583 +0.29(+1.14%)
Apr 22, 2019 24.91 25.20 24.89 25.20 110,540 +0.23(+0.92%)
Apr 18, 2019 25.13 25.14 24.92 24.97 62,302 -0.07(-0.28%)
Apr 17, 2019 25.00 25.12 24.97 25.04 78,653 +0.23(+0.92%)
Apr 16, 2019 24.68 24.86 24.65 24.81 114,067 +0.21(+0.85%)
Apr 15, 2019 24.67 24.71 24.43 24.60 55,799 +0.11(+0.45%)
Apr 12, 2019 24.62 24.62 24.47 24.49 33,562 +0.18(+0.74%)
Apr 11, 2019 24.62 24.62 24.27 24.31 59,690 -0.44(-1.77%)
Apr 10, 2019 24.46 24.81 24.42 24.75 198,993 +0.37(+1.51%)
Apr 09, 2019 24.72 24.75 24.35 24.38 130,323 -0.47(-1.88%)
Apr 08, 2019 24.71 24.86 24.62 24.85 88,107 +0.17(+0.69%)
Apr 05, 2019 24.40 24.75 24.40 24.68 117,670 +0.47(+1.93%)
Apr 04, 2019 24.01 24.22 23.92 24.21 75,920 +0.26(+1.08%)
Apr 03, 2019 23.78 24.11 23.77 23.95 100,563 +0.33(+1.39%)
Apr 02, 2019 23.68 23.83 23.55 23.62 319,101 +0.14(+0.59%)
Apr 01, 2019 23.20 23.53 23.20 23.49 159,235 +0.44(+1.90%)
Mar 29, 2019 23.16 23.20 22.95 23.05 355,925 +0.02(+0.09%)
Mar 28, 2019 22.87 23.03 22.69 23.03 74,910 +0.13(+0.56%)
Mar 27, 2019 22.97 23.03 22.62 22.90 153,577 -0.06(-0.26%)
Mar 26, 2019 23.10 23.28 22.77 22.96 128,989 -0.05(-0.22%)
Mar 25, 2019 23.07 23.15 22.83 23.01 100,123 -0.15(-0.64%)
Mar 22, 2019 23.85 23.88 23.08 23.16 233,431 -0.91(-3.76%)
Mar 21, 2019 24.25 24.34 23.89 24.06 90,095 -0.59(-2.38%)
Mar 20, 2019 24.49 24.76 24.36 24.65 59,260 +0.11(+0.45%)
Mar 19, 2019 24.39 24.68 24.34 24.54 89,751 +0.15(+0.61%)
Mar 18, 2019 24.08 24.42 24.03 24.39 234,305 +0.49(+2.04%)
Mar 15, 2019 24.01 24.12 23.87 23.90 92,046 -0.09(-0.37%)
Mar 14, 2019 24.06 24.21 23.96 23.99 67,271 -0.06(-0.25%)
Mar 13, 2019 24.00 24.07 23.87 24.05 88,415 +0.10(+0.42%)
Mar 12, 2019 24.02 24.05 23.90 23.95 75,523 +0.06(+0.25%)
Mar 11, 2019 23.38 23.95 23.34 23.89 157,874 +0.82(+3.54%)
Mar 08, 2019 22.89 23.13 22.65 23.08 209,214 -0.23(-0.98%)
Mar 07, 2019 23.57 23.69 23.28 23.31 251,266 -0.60(-2.50%)
Mar 06, 2019 24.50 24.50 23.81 23.90 564,084 -0.71(-2.87%)
Mar 05, 2019 24.83 24.83 24.57 24.61 176,756 -0.24(-0.96%)
Mar 04, 2019 25.18 25.18 24.62 24.85 270,977 -0.08(-0.32%)
Mar 01, 2019 24.96 25.19 24.87 24.93 153,544 +0.13(+0.52%)
Feb 28, 2019 24.64 24.84 24.50 24.80 299,633 +0.10(+0.40%)
Feb 27, 2019 24.54 24.71 24.41 24.70 116,358 -0.15(-0.60%)
Feb 26, 2019 24.77 24.92 24.64 24.85 146,978 -0.24(-0.95%)
Feb 25, 2019 25.48 25.67 25.04 25.09 286,063 +0.05(+0.20%)
Feb 22, 2019 24.46 25.04 24.38 25.04 216,449 +0.77(+3.16%)
Feb 21, 2019 24.20 24.43 24.19 24.27 87,113 +0.51(+2.14%)
Feb 20, 2019 23.92 24.13 23.69 23.76 102,539 -0.12(-0.50%)
Feb 19, 2019 23.29 23.93 23.27 23.88 145,742 +0.77(+3.31%)
Feb 15, 2019 23.51 23.51 22.99 23.12 75,566 -0.39(-1.65%)
Feb 14, 2019 23.17 23.63 23.15 23.51 93,534 +0.33(+1.42%)
Feb 13, 2019 23.12 23.24 23.04 23.18 264,205 +0.17(+0.74%)
Feb 12, 2019 23.13 23.19 23.00 23.01 107,645 +0.24(+1.05%)
Feb 11, 2019 22.66 22.87 22.63 22.77 115,978 +0.14(+0.62%)
Feb 08, 2019 22.48 22.65 22.30 22.63 75,264 -0.16(-0.70%)
Feb 07, 2019 22.89 23.08 22.58 22.79 104,527 -0.38(-1.63%)
Feb 06, 2019 23.24 23.44 23.13 23.17 168,063 +0.14(+0.60%)
Feb 05, 2019 22.99 23.06 22.84 23.03 71,641 +0.15(+0.65%)
Feb 04, 2019 22.68 22.88 22.68 22.88 169,724 +0.27(+1.19%)
Feb 01, 2019 23.25 23.25 22.49 22.61 126,613 -0.57(-2.45%)
Jan 31, 2019 22.63 23.29 22.61 23.18 243,246 +0.80(+3.56%)
Jan 30, 2019 22.09 22.47 22.08 22.38 119,996 +0.49(+2.23%)
Jan 29, 2019 22.18 22.18 21.86 21.89 106,745 -0.26(-1.17%)
Jan 28, 2019 21.67 22.18 21.66 22.15 167,915 +0.50(+2.30%)
Jan 25, 2019 21.36 21.78 21.36 21.65 106,817 +0.51(+2.40%)
Jan 24, 2019 20.68 21.15 20.68 21.15 163,520 +0.65(+3.16%)
Jan 23, 2019 20.29 20.65 20.29 20.50 165,871 +0.39(+1.93%)
Jan 22, 2019 20.28 20.34 19.95 20.11 149,863 -0.25(-1.22%)
Jan 18, 2019 20.65 20.72 20.31 20.36 521,930 -0.15(-0.73%)
Jan 17, 2019 20.13 20.64 20.13 20.51 167,328 +0.35(+1.73%)
Jan 16, 2019 20.21 20.43 19.80 20.16 170,022 -0.10(-0.49%)
Jan 15, 2019 20.26 20.40 20.18 20.26 182,259 +0.01(+0.05%)
Jan 14, 2019 20.14 20.42 20.12 20.25 33,012 -0.04(-0.20%)
Jan 11, 2019 20.28 20.35 20.20 20.29 36,878 -0.15(-0.73%)
Jan 10, 2019 20.07 20.44 20.02 20.44 230,295 +0.44(+2.19%)
Jan 09, 2019 19.90 20.13 19.90 20.00 83,778 +0.28(+1.41%)
Jan 08, 2019 19.95 20.03 19.64 19.72 36,030 +0.01(+0.05%)
Jan 07, 2019 19.63 19.98 19.48 19.71 82,306 +0.36(+1.85%)
Jan 04, 2019 18.89 19.45 18.81 19.36 64,613 +0.86(+4.63%)
Jan 03, 2019 18.76 18.86 18.42 18.50 70,187 -0.20(-1.06%)
Jan 02, 2019 18.36 18.73 18.21 18.70 135,538 +0.24(+1.29%)
Dec 31, 2018 18.54 18.70 18.26 18.46 103,803 -0.02(-0.11%)
Dec 28, 2018 18.53 18.69 18.34 18.48 181,580 +0.04(+0.22%)
Dec 27, 2018 18.19 18.46 17.88 18.44 121,602 -0.18(-0.96%)
Dec 26, 2018 17.93 18.66 17.84 18.62 66,873 +0.70(+3.89%)
Dec 24, 2018 18.04 18.19 17.86 17.92 72,451 -0.33(-1.81%)
Dec 21, 2018 18.63 18.77 18.16 18.25 116,978 -0.23(-1.23%)
Dec 20, 2018 18.75 18.99 18.06 18.48 163,146 -0.34(-1.79%)
Dec 19, 2018 19.14 19.31 18.74 18.82 96,944 -0.38(-1.96%)
Dec 18, 2018 19.40 19.57 19.10 19.19 114,200 -0.17(-0.87%)
Dec 17, 2018 19.71 19.75 19.25 19.36 142,661 -0.45(-2.29%)
Dec 14, 2018 20.00 20.11 19.79 19.81 43,614 -0.30(-1.47%)
Dec 13, 2018 20.10 20.32 20.00 20.11 62,571 +0.06(+0.30%)
Dec 12, 2018 20.03 20.17 19.94 20.05 89,172 +0.18(+0.89%)
Dec 11, 2018 20.05 20.18 19.70 19.87 68,499 +0.01(+0.05%)
Dec 10, 2018 19.83 19.95 19.56 19.86 110,640 -0.17(-0.84%)
Dec 07, 2018 20.41 20.70 19.98 20.03 66,382 -0.54(-2.64%)
Dec 06, 2018 20.16 20.61 20.00 20.57 145,234 +0.03(+0.14%)
Dec 04, 2018 21.23 21.26 20.54 20.54 136,205 -0.59(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.