Indicators

Microsectors Oil & Gas Exp. & Prod. 3X ETN (NY: OILU )

45.61 -0.30 (-0.65%)

Official Closing Price Updated: 4:10 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	19.82	20.05	19.01	19.18	7,200	-1.58(-7.63%)
Nov 29, 2021	22.36	22.72	20.74	20.76	26,828	+0.08(+0.40%)
Nov 26, 2021	21.33	21.33	18.81	20.68	11,440	-2.70(-11.56%)
Nov 24, 2021	23.38	23.38	23.38	23.38	202	+0.91(+4.06%)
Nov 23, 2021	22.64	22.64	22.47	22.47	1,522	+2.04(+9.99%)
Nov 22, 2021	20.46	20.73	20.43	20.43	1,642	-0.72(-3.40%)
Nov 19, 2021	21.15	21.15	21.15	21.15	561	-1.11(-4.99%)
Nov 18, 2021	22.25	22.26	22.25	22.26	465	-0.06(-0.27%)
Nov 17, 2021	23.29	23.29	22.32	22.32	2,638	-1.32(-5.58%)
Nov 16, 2021	24.01	24.02	23.64	23.64	2,297	+0.07(+0.28%)
Nov 15, 2021	22.77	23.57	22.77	23.57	2,024	+0.45(+1.95%)
Nov 12, 2021	22.91	23.12	22.91	23.12	2,575	-0.15(-0.64%)
Nov 11, 2021	23.61	23.62	23.27	23.27	2,085	+0.31(+1.37%)
Nov 10, 2021	24.80			22.96	5,648	-2.33(-9.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.