Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Unconventional Oil & Gas ETF (NY: FRAK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 72.01 72.18 70.19 70.19 3,007 -4.66(-6.23%)
Nov 27, 2020 75.04 75.04 74.86 74.86 812 -1.23(-1.61%)
Nov 25, 2020 75.46 76.08 75.33 76.08 8,428 -0.94(-1.22%)
Nov 24, 2020 75.08 77.12 75.08 77.02 3,892 +3.93(+5.37%)
Nov 23, 2020 70.46 73.10 70.46 73.10 927 +5.87(+8.73%)
Nov 20, 2020 67.44 67.44 66.96 67.23 4,468 -0.24(-0.35%)
Nov 19, 2020 65.79 67.47 65.78 67.47 1,012 +1.13(+1.70%)
Nov 18, 2020 67.85 69.00 66.34 66.34 1,761 -0.28(-0.42%)
Nov 17, 2020 64.67 66.62 64.67 66.62 3,581 +1.21(+1.85%)
Nov 16, 2020 64.99 65.41 64.05 65.41 8,295 +3.00(+4.80%)
Nov 13, 2020 60.08 62.41 60.08 62.41 304 +2.64(+4.42%)
Nov 12, 2020 61.43 61.45 59.77 59.77 314 -2.62(-4.20%)
Nov 11, 2020 63.13 63.13 62.39 62.39 611 -0.42(-0.67%)
Nov 10, 2020 61.25 62.81 60.16 62.81 1,309 +2.34(+3.88%)
Nov 09, 2020 58.69 61.06 58.06 60.47 5,902 +7.09(+13.28%)
Nov 06, 2020 53.56 53.56 53.22 53.38 1,421 -1.46(-2.67%)
Nov 05, 2020 54.96 56.15 54.62 54.84 3,384 +0.15(+0.27%)
Nov 04, 2020 54.63 55.58 53.36 54.69 6,467 +0.38(+0.69%)
Nov 03, 2020 55.89 56.25 53.64 54.32 14,498 -0.17(-0.30%)
Nov 02, 2020 53.31 54.59 53.31 54.48 605 +1.94(+3.69%)
Oct 30, 2020 52.61 52.61 52.40 52.54 609 -0.14(-0.27%)
Oct 29, 2020 51.21 52.69 51.21 52.69 762 +0.51(+0.98%)
Oct 28, 2020 53.38 53.38 52.17 52.17 565 -2.90(-5.26%)
Oct 27, 2020 55.07 55.07 55.07 55.07 76 -0.02(-0.03%)
Oct 26, 2020 57.43 57.43 55.09 55.09 267 -2.95(-5.08%)
Oct 23, 2020 57.77 58.10 57.77 58.03 1,320 +0.26(+0.45%)
Oct 22, 2020 57.08 57.77 57.08 57.77 3,283 +2.59(+4.70%)
Oct 21, 2020 55.70 55.70 55.18 55.18 564 -1.45(-2.55%)
Oct 20, 2020 55.90 56.63 55.90 56.63 335 +0.91(+1.63%)
Oct 19, 2020 56.99 57.07 55.72 55.72 1,658 -1.15(-2.03%)
Oct 16, 2020 58.34 58.34 56.87 56.87 913 -1.32(-2.27%)
Oct 15, 2020 56.34 58.19 56.34 58.19 9,946 +1.00(+1.75%)
Oct 14, 2020 57.98 58.77 57.19 57.19 696 +0.19(+0.32%)
Oct 13, 2020 57.18 57.18 57.00 57.00 283 -0.76(-1.32%)
Oct 12, 2020 57.57 57.76 57.57 57.76 456 +0.22(+0.39%)
Oct 09, 2020 57.54 57.54 57.54 57.54 304 -0.57(-0.97%)
Oct 08, 2020 56.58 58.11 56.58 58.11 702 +2.22(+3.98%)
Oct 07, 2020 55.13 55.88 54.84 55.88 533 +1.24(+2.27%)
Oct 06, 2020 56.55 56.55 54.64 54.64 662 -1.31(-2.35%)
Oct 05, 2020 55.96 55.96 55.96 55.96 83 +2.35(+4.39%)
Oct 02, 2020 51.69 53.61 51.69 53.61 1,015 +0.92(+1.74%)
Oct 01, 2020 53.00 53.00 52.69 52.69 446 -1.78(-3.26%)
Sep 30, 2020 55.49 55.49 54.46 54.46 472 -0.30(-0.55%)
Sep 29, 2020 55.44 55.44 53.80 54.77 3,500 -1.63(-2.89%)
Sep 28, 2020 56.40 56.40 56.40 56.40 49 +1.42(+2.58%)
Sep 25, 2020 54.98 54.98 54.98 54.98 203 -0.56(-1.00%)
Sep 24, 2020 55.54 55.54 55.54 55.54 59 +0.54(+0.98%)
Sep 23, 2020 55.00 55.00 55.00 55.00 100 -2.74(-4.74%)
Sep 22, 2020 57.73 57.73 57.73 57.73 173 -0.15(-0.25%)
Sep 21, 2020 60.06 60.06 57.88 57.88 186 -2.59(-4.28%)
Sep 18, 2020 60.78 60.78 60.46 60.46 507 +0.12(+0.21%)
Sep 17, 2020 59.68 60.34 59.68 60.34 501 +0.16(+0.27%)
Sep 16, 2020 60.32 60.32 60.18 60.18 1,984 +2.45(+4.25%)
Sep 15, 2020 58.00 58.47 57.73 57.73 852 +0.00(+0.01%)
Sep 14, 2020 57.23 57.89 57.23 57.72 790 +0.88(+1.55%)
Sep 11, 2020 57.06 57.06 56.84 56.84 406 +0.39(+0.68%)
Sep 10, 2020 60.18 60.18 56.46 56.46 909 -3.81(-6.32%)
Sep 09, 2020 59.66 60.26 59.66 60.26 261 +1.12(+1.90%)
Sep 08, 2020 62.06 62.06 59.14 59.14 350 -4.06(-6.43%)
Sep 04, 2020 62.68 63.20 62.68 63.20 913 +0.30(+0.48%)
Sep 03, 2020 62.90 62.90 62.90 62.90 150 -0.68(-1.06%)
Sep 02, 2020 63.58 63.58 63.58 63.58 171 -1.72(-2.63%)
Sep 01, 2020 65.29 65.29 65.29 65.29 444 -0.45(-0.69%)
Aug 31, 2020 65.88 65.88 65.75 65.75 725 -1.33(-1.98%)
Aug 28, 2020 66.49 67.07 66.49 67.07 507 +0.58(+0.87%)
Aug 27, 2020 65.81 66.53 65.66 66.50 879 +0.81(+1.23%)
Aug 26, 2020 67.68 67.68 65.69 65.69 134 -2.01(-2.98%)
Aug 25, 2020 67.95 67.95 67.70 67.70 369 +0.68(+1.01%)
Aug 24, 2020 65.88 67.03 65.88 67.03 276 +1.62(+2.47%)
Aug 21, 2020 65.41 65.41 65.41 65.41 101 -1.49(-2.22%)
Aug 20, 2020 67.46 67.69 66.90 66.90 37,124 -1.89(-2.75%)
Aug 19, 2020 68.79 68.79 68.79 68.79 110 -0.60(-0.87%)
Aug 18, 2020 69.39 69.39 69.39 69.39 182 -1.12(-1.59%)
Aug 17, 2020 70.52 70.52 70.52 70.52 99 -0.60(-0.85%)
Aug 14, 2020 71.12 71.12 71.12 71.12 101 +1.18(+1.68%)
Aug 13, 2020 70.17 70.17 69.95 69.95 140 -1.35(-1.89%)
Aug 12, 2020 71.54 71.54 71.11 71.30 451 +1.27(+1.81%)
Aug 11, 2020 72.89 72.97 70.03 70.03 801 -1.58(-2.21%)
Aug 10, 2020 71.96 71.96 71.61 71.61 2,234 +2.72(+3.95%)
Aug 07, 2020 68.23 68.89 68.23 68.89 203 +0.62(+0.91%)
Aug 06, 2020 68.27 68.27 68.27 68.27 255 -0.45(-0.65%)
Aug 05, 2020 68.93 68.93 68.71 68.71 637 +2.32(+3.49%)
Aug 04, 2020 65.76 66.57 65.76 66.39 12,451 +1.77(+2.74%)
Aug 03, 2020 64.62 64.62 64.62 64.62 68 +0.43(+0.67%)
Jul 31, 2020 64.19 64.19 64.19 64.19 101 +0.03(+0.05%)
Jul 30, 2020 64.73 64.78 64.16 64.16 991 -1.74(-2.64%)
Jul 29, 2020 65.90 65.90 65.90 65.90 105 +1.66(+2.59%)
Jul 28, 2020 64.99 64.99 64.23 64.23 666 -1.23(-1.88%)
Jul 27, 2020 65.80 65.80 65.47 65.47 365 -1.29(-1.93%)
Jul 24, 2020 67.51 67.51 66.62 66.75 19,598 -0.12(-0.18%)
Jul 23, 2020 66.83 66.87 66.83 66.87 290 -0.31(-0.47%)
Jul 22, 2020 67.00 67.19 67.00 67.19 396 -0.46(-0.68%)
Jul 21, 2020 66.13 67.65 66.13 67.65 394 +4.79(+7.62%)
Jul 20, 2020 62.87 62.87 62.86 62.86 365 -0.33(-0.52%)
Jul 17, 2020 63.78 63.89 63.18 63.18 507 -1.31(-2.03%)
Jul 16, 2020 64.99 64.99 64.49 64.49 517 -0.17(-0.26%)
Jul 15, 2020 63.83 64.66 63.71 64.66 917 +1.57(+2.49%)
Jul 14, 2020 62.52 63.09 62.27 63.09 1,005 +2.65(+4.38%)
Jul 13, 2020 61.20 61.91 60.44 60.44 767 -1.01(-1.64%)
Jul 10, 2020 59.50 61.45 59.50 61.45 1,320 +1.50(+2.50%)
Jul 09, 2020 59.95 59.95 59.95 59.95 261 -3.08(-4.89%)
Jul 08, 2020 63.07 63.07 62.52 63.03 1,898 -0.29(-0.46%)
Jul 07, 2020 64.00 64.00 63.33 63.33 467 -2.02(-3.09%)
Jul 06, 2020 66.21 66.21 64.98 65.34 3,150 +0.03(+0.05%)
Jul 02, 2020 65.33 65.47 65.31 65.31 406 +2.06(+3.26%)
Jul 01, 2020 64.21 64.21 63.24 63.24 2,840 -1.65(-2.55%)
Jun 30, 2020 63.13 64.90 62.83 64.90 12,735 +1.61(+2.54%)
Jun 29, 2020 63.13 63.29 62.14 63.29 41,328 +1.25(+2.01%)
Jun 26, 2020 62.68 62.68 62.04 62.04 203 -3.02(-4.64%)
Jun 25, 2020 64.59 65.06 64.28 65.06 753 +1.30(+2.04%)
Jun 24, 2020 66.46 66.50 63.76 63.76 1,711 -4.11(-6.05%)
Jun 23, 2020 67.86 67.86 67.86 67.86 177 +0.25(+0.37%)
Jun 22, 2020 67.26 67.95 67.26 67.62 2,350 -0.20(-0.30%)
Jun 19, 2020 69.78 69.78 67.82 67.82 406 -0.64(-0.93%)
Jun 18, 2020 68.40 68.93 68.40 68.46 5,415 +0.39(+0.57%)
Jun 17, 2020 69.66 70.01 68.07 68.07 794 -2.89(-4.08%)
Jun 16, 2020 70.80 70.96 70.64 70.96 758 +2.25(+3.28%)
Jun 15, 2020 65.80 68.71 65.80 68.71 707 +0.21(+0.30%)
Jun 12, 2020 67.70 68.50 66.91 68.50 4,061 +2.32(+3.50%)
Jun 11, 2020 68.10 68.10 66.19 66.19 1,076 -7.07(-9.65%)
Jun 10, 2020 76.81 76.81 73.26 73.26 1,035 -5.35(-6.81%)
Jun 09, 2020 81.11 81.11 77.42 78.61 2,009 -4.66(-5.60%)
Jun 08, 2020 80.78 83.27 79.56 83.27 16,195 +6.61(+8.62%)
Jun 05, 2020 73.45 76.91 73.45 76.66 19,801 +7.99(+11.63%)
Jun 04, 2020 67.97 68.93 67.71 68.68 702 +0.60(+0.87%)
Jun 03, 2020 66.96 68.54 66.88 68.08 781 +1.92(+2.90%)
Jun 02, 2020 65.33 66.17 65.33 66.17 303 +2.66(+4.18%)
Jun 01, 2020 61.89 63.51 61.89 63.51 399 +2.20(+3.58%)
May 29, 2020 62.58 62.58 60.21 61.31 3,960 -1.91(-3.03%)
May 28, 2020 64.84 64.84 63.23 63.23 934 -1.84(-2.83%)
May 27, 2020 64.31 65.07 64.31 65.07 503 +0.37(+0.58%)
May 26, 2020 64.70 64.70 64.70 64.70 85 +1.51(+2.39%)
May 22, 2020 62.04 63.19 62.04 63.19 1,523 -0.29(-0.46%)
May 21, 2020 63.19 63.48 63.02 63.48 419 -0.46(-0.72%)
May 20, 2020 63.94 63.94 63.94 63.94 443 +2.18(+3.52%)
May 19, 2020 61.77 61.77 61.77 61.77 144 -2.15(-3.37%)
May 18, 2020 62.08 63.92 62.08 63.92 1,196 +6.16(+10.67%)
May 15, 2020 57.67 57.76 57.67 57.76 203 +0.44(+0.76%)
May 14, 2020 55.15 57.32 55.06 57.32 1,477 +0.13(+0.24%)
May 13, 2020 57.18 57.18 57.18 57.18 169 -3.54(-5.83%)
May 12, 2020 61.98 62.51 60.73 60.73 1,398 -0.74(-1.20%)
May 11, 2020 61.50 61.50 61.46 61.46 288 -1.56(-2.48%)
May 08, 2020 63.02 63.02 63.02 63.02 203 +2.59(+4.28%)
May 07, 2020 60.44 60.44 60.44 60.44 61 +1.75(+2.99%)
May 06, 2020 58.68 58.68 58.68 58.68 201 -1.52(-2.52%)
May 05, 2020 63.74 63.74 60.20 60.20 913 -0.21(-0.35%)
May 04, 2020 60.04 60.42 58.46 60.42 605 +1.42(+2.40%)
May 01, 2020 61.50 61.50 58.56 59.00 913 -4.80(-7.53%)
Apr 30, 2020 64.24 64.24 62.04 63.80 1,513 +0.70(+1.11%)
Apr 29, 2020 60.19 63.10 60.19 63.10 1,223 +6.25(+10.99%)
Apr 28, 2020 56.40 57.12 56.40 56.85 765 +1.09(+1.96%)
Apr 27, 2020 54.16 55.76 54.16 55.76 956 +0.93(+1.69%)
Apr 24, 2020 53.97 55.28 53.97 54.84 2,335 -0.14(-0.26%)
Apr 23, 2020 55.14 57.15 54.29 54.98 8,922 +1.97(+3.73%)
Apr 22, 2020 52.69 53.00 52.58 53.00 2,460 +2.78(+5.53%)
Apr 21, 2020 49.45 50.60 48.75 50.22 1,766 +0.28(+0.57%)
Apr 20, 2020 49.88 49.99 49.24 49.94 5,875 -1.13(-2.21%)
Apr 17, 2020 46.97 51.07 46.97 51.07 1,726 +5.55(+12.20%)
Apr 16, 2020 48.88 48.88 45.52 45.52 2,238 -3.49(-7.11%)
Apr 15, 2020 47.13 49.00 46.16 49.00 4,544 +44.00(+879.53%)
Apr 14, 2020 5.121 5.152 4.929 5.003 16,552 -0.19(-3.61%)
Apr 13, 2020 5.328 5.436 5.032 5.190 19,355 +0.06(+1.15%)
Apr 09, 2020 5.475 5.613 4.816 5.131 46,914 +0.02(+0.39%)
Apr 08, 2020 4.884 5.111 4.825 5.111 6,337 +0.40(+8.58%)
Apr 07, 2020 4.717 5.049 4.688 4.707 53,205 +0.12(+2.58%)
Apr 06, 2020 4.510 4.639 4.384 4.589 20,351 +0.13(+2.87%)
Apr 03, 2020 4.510 4.678 4.235 4.461 25,995 +0.03(+0.67%)
Apr 02, 2020 4.106 4.707 4.106 4.431 49,560 +0.50(+12.78%)
Apr 01, 2020 3.939 3.998 3.733 3.929 48,065 -0.14(-3.39%)
Mar 31, 2020 4.116 4.205 3.929 4.067 54,254 +0.23(+5.94%)
Mar 30, 2020 3.841 3.841 3.575 3.839 47,358 -0.06(-1.55%)
Mar 27, 2020 4.106 4.106 3.900 3.900 28,026 -0.35(-8.23%)
Mar 26, 2020 4.185 4.446 4.136 4.249 8,380 +0.11(+2.59%)
Mar 25, 2020 3.939 4.441 3.841 4.142 14,132 +0.03(+0.63%)
Mar 24, 2020 3.703 4.116 3.683 4.116 32,020 +0.63(+18.08%)
Mar 23, 2020 3.466 3.565 3.447 3.486 16,037 -0.19(-5.22%)
Mar 20, 2020 3.722 3.885 3.659 3.678 17,161 -0.01(-0.40%)
Mar 19, 2020 3.476 3.732 3.407 3.693 81,621 +0.22(+6.23%)
Mar 18, 2020 3.525 3.545 3.161 3.476 14,160 -0.27(-7.11%)
Mar 17, 2020 4.116 4.116 3.742 3.742 14,339 -0.21(-5.24%)
Mar 16, 2020 3.939 4.294 3.545 3.949 24,986 -0.42(-9.66%)
Mar 13, 2020 4.185 4.371 3.939 4.371 12,287 +0.33(+8.25%)
Mar 12, 2020 3.988 4.294 3.934 4.038 37,000 -0.32(-7.44%)
Mar 11, 2020 4.619 4.619 4.284 4.363 82,111 -0.44(-9.23%)
Mar 10, 2020 4.925 4.925 4.398 4.806 37,924 +0.31(+6.87%)
Mar 09, 2020 6.086 6.086 4.353 4.497 34,648 -2.27(-33.54%)
Mar 06, 2020 7.218 7.258 6.662 6.767 54,733 -0.72(-9.60%)
Mar 05, 2020 7.602 7.683 7.425 7.486 4,557 -0.34(-4.29%)
Mar 04, 2020 7.792 7.821 7.702 7.821 3,400 +0.04(+0.58%)
Mar 03, 2020 7.780 7.878 7.723 7.777 2,096 -0.15(-1.93%)
Mar 02, 2020 8.046 8.075 7.691 7.929 14,564 +0.12(+1.56%)
Feb 28, 2020 7.346 7.807 7.346 7.807 41,938 +0.13(+1.68%)
Feb 27, 2020 7.730 7.971 7.527 7.679 7,810 -0.42(-5.15%)
Feb 26, 2020 8.459 8.459 8.085 8.096 7,555 -0.34(-4.03%)
Feb 25, 2020 8.809 8.827 8.380 8.435 18,209 -0.52(-5.81%)
Feb 24, 2020 9.089 9.089 8.892 8.955 35,712 -0.50(-5.27%)
Feb 21, 2020 9.390 9.493 9.370 9.454 5,381 -0.21(-2.19%)
Feb 20, 2020 9.739 9.779 9.666 9.666 4,082 -0.06(-0.61%)
Feb 19, 2020 9.503 9.730 9.503 9.725 14,388 +0.34(+3.57%)
Feb 18, 2020 9.355 9.390 9.309 9.390 3,108 -0.04(-0.42%)
Feb 14, 2020 9.503 9.503 9.360 9.429 5,077 -0.12(-1.24%)
Feb 13, 2020 9.537 9.562 9.496 9.547 3,726 -0.00(-0.05%)
Feb 12, 2020 9.562 9.661 9.449 9.552 13,351 +0.16(+1.68%)
Feb 11, 2020 9.464 9.554 9.375 9.395 12,928 +0.07(+0.71%)
Feb 10, 2020 9.454 9.454 9.297 9.328 10,398 -0.19(-1.99%)
Feb 07, 2020 9.631 9.631 9.508 9.518 8,428 -0.20(-2.08%)
Feb 06, 2020 9.877 9.877 9.720 9.720 3,057 -0.12(-1.25%)
Feb 05, 2020 9.523 9.882 9.523 9.843 18,430 +0.47(+5.04%)
Feb 04, 2020 9.454 9.523 9.370 9.370 3,101 +0.04(+0.39%)
Feb 03, 2020 9.385 9.434 9.296 9.334 40,334 -0.07(-0.75%)
Jan 31, 2020 9.441 9.483 9.358 9.405 3,452 -0.22(-2.28%)
Jan 30, 2020 9.513 9.624 9.444 9.624 36,834 -0.02(-0.24%)
Jan 29, 2020 9.710 9.749 9.631 9.647 1,172 -0.17(-1.73%)
Jan 28, 2020 9.772 9.883 9.772 9.816 5,073 +0.11(+1.15%)
Jan 27, 2020 9.739 9.848 9.670 9.705 6,234 -0.34(-3.38%)
Jan 24, 2020 10.09 10.09 9.946 10.04 8,123 -0.22(-2.11%)
Jan 23, 2020 10.16 10.27 10.16 10.26 1,218 -0.11(-1.04%)
Jan 22, 2020 10.59 10.59 10.35 10.37 5,241 -0.26(-2.41%)
Jan 21, 2020 10.77 10.78 10.63 10.63 1,937 -0.22(-2.02%)
Jan 17, 2020 11.05 11.05 10.83 10.84 4,671 -0.14(-1.28%)
Jan 16, 2020 11.01 11.12 10.99 10.99 8,155 +0.04(+0.36%)
Jan 15, 2020 10.97 10.99 10.87 10.95 2,709 -0.07(-0.63%)
Jan 14, 2020 10.96 11.05 10.88 11.01 6,693 +0.07(+0.61%)
Jan 13, 2020 10.99 10.99 10.85 10.95 72,061 -0.09(-0.83%)
Jan 10, 2020 11.11 11.11 11.01 11.04 15,435 -0.12(-1.07%)
Jan 09, 2020 11.14 11.16 10.88 11.16 9,357 -0.00(-0.03%)
Jan 08, 2020 11.49 11.49 11.07 11.16 24,660 -0.31(-2.71%)
Jan 07, 2020 11.33 11.47 11.31 11.47 11,311 +0.08(+0.73%)
Jan 06, 2020 11.31 11.43 11.26 11.39 7,618 +0.23(+2.06%)
Jan 03, 2020 11.26 11.28 11.10 11.16 42,243 +0.17(+1.59%)
Jan 02, 2020 11.08 11.08 10.98 10.99 2,774 -0.01(-0.13%)
Dec 31, 2019 10.79 11.04 10.74 11.00 22,441 +0.11(+1.04%)
Dec 30, 2019 10.96 11.01 10.89 10.89 12,483 -0.01(-0.09%)
Dec 27, 2019 11.01 11.01 10.90 10.90 3,452 -0.08(-0.76%)
Dec 26, 2019 11.01 11.10 10.95 10.98 4,874 +0.03(+0.27%)
Dec 24, 2019 10.93 10.96 10.93 10.95 1,218 +0.06(+0.54%)
Dec 23, 2019 10.74 10.92 10.69 10.89 19,593 +0.24(+2.22%)
Dec 20, 2019 10.63 10.69 10.59 10.66 10,032 +0.05(+0.50%)
Dec 19, 2019 10.54 10.64 10.54 10.60 11,529 +0.06(+0.59%)
Dec 18, 2019 10.40 10.60 10.40 10.54 6,576 +0.10(+0.94%)
Dec 17, 2019 10.44 10.49 10.34 10.44 8,043 +0.13(+1.27%)
Dec 16, 2019 10.14 10.36 10.14 10.31 9,142 +0.23(+2.30%)
Dec 13, 2019 10.24 10.25 10.05 10.08 40,955 -0.11(-1.04%)
Dec 12, 2019 9.930 10.19 9.930 10.19 150,568 +0.28(+2.82%)
Dec 11, 2019 9.882 9.942 9.819 9.907 3,457 +0.03(+0.27%)
Dec 10, 2019 9.858 9.943 9.804 9.880 9,903 +0.05(+0.53%)
Dec 09, 2019 9.727 9.895 9.727 9.828 21,663 +0.04(+0.44%)
Dec 06, 2019 9.437 9.815 9.437 9.785 55,745 +0.32(+3.39%)
Dec 05, 2019 9.621 9.621 9.440 9.464 4,369 -0.10(-1.07%)
Dec 04, 2019 9.379 9.572 9.379 9.566 68,963 +0.36(+3.88%)
Dec 03, 2019 9.186 9.297 9.176 9.210 8,247 -0.19(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.