Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Unconventional Oil & Gas ETF (NY: FRAK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 14.12 14.39 14.12 14.30 46,476 +0.31(+2.23%)
Nov 29, 2017 13.91 13.99 13.86 13.99 4,874 +0.09(+0.63%)
Nov 28, 2017 13.85 13.97 13.85 13.90 17,646 +0.03(+0.25%)
Nov 27, 2017 14.15 14.15 13.85 13.87 226,903 -0.38(-2.65%)
Nov 24, 2017 14.28 14.28 14.19 14.24 8,247 +0.06(+0.44%)
Nov 22, 2017 14.18 14.19 14.14 14.18 7,973 +0.18(+1.32%)
Nov 21, 2017 14.06 14.17 13.94 13.99 77,425 +0.00(+0.00%)
Nov 20, 2017 14.10 14.10 13.95 13.99 11,937 -0.21(-1.47%)
Nov 17, 2017 14.09 14.22 14.09 14.20 18,227 +0.18(+1.29%)
Nov 16, 2017 14.07 14.08 13.96 14.02 19,542 +0.01(+0.07%)
Nov 15, 2017 14.06 14.11 13.92 14.01 70,455 -0.25(-1.74%)
Nov 14, 2017 14.65 14.65 14.26 14.26 39,045 -0.51(-3.45%)
Nov 13, 2017 14.91 14.94 14.70 14.77 91,520 -0.21(-1.42%)
Nov 10, 2017 15.09 15.09 14.86 14.98 34,148 -0.10(-0.63%)
Nov 09, 2017 14.78 15.10 14.78 15.08 38,244 +0.17(+1.15%)
Nov 08, 2017 14.92 15.07 14.79 14.91 83,024 -0.15(-1.01%)
Nov 07, 2017 15.14 15.14 14.98 15.06 62,085 -0.09(-0.57%)
Nov 06, 2017 14.63 15.15 14.63 15.15 117,334 +0.58(+4.01%)
Nov 03, 2017 14.37 14.60 14.36 14.56 15,602 +0.22(+1.50%)
Nov 02, 2017 14.42 14.42 14.22 14.35 86,995 -0.05(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.