Indicators

Azure Power Global Ltd (NY: AZRE )

1.690 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	13.00	13.10	12.91	13.05	26,500	+0.00(+0.00%)
Nov 27, 2019	12.86	13.05	12.64	13.05	43,400	+0.12(+0.94%)
Nov 26, 2019	13.00	13.01	12.32	12.93	152,841	-0.07(-0.55%)
Nov 25, 2019	12.89	13.03	12.89	13.00	9,884	+0.00(+0.00%)
Nov 22, 2019	12.93	13.00	12.81	13.00	23,200	+0.00(+0.00%)
Nov 21, 2019	12.99	13.10	12.83	13.00	19,876	+0.00(+0.00%)
Nov 20, 2019	12.96	13.00	12.58	13.00	5,989	-0.01(-0.08%)
Nov 19, 2019	13.19	13.19	12.76	13.01	21,946	-0.01(-0.08%)
Nov 18, 2019	13.00	13.19	12.61	13.02	18,067	-0.25(-1.86%)
Nov 15, 2019	13.05	13.31	12.56	13.27	20,500	-0.03(-0.25%)
Nov 14, 2019	13.17	13.30	12.91	13.30	11,186	+0.11(+0.83%)
Nov 13, 2019	13.30	13.30	13.06	13.19	5,606	-0.02(-0.15%)
Nov 12, 2019	13.30	13.30	13.20	13.21	5,438	+0.06(+0.46%)
Nov 11, 2019	13.16	13.28	13.15	13.15	21,756	-0.01(-0.08%)
Nov 08, 2019	13.07	13.38	12.89	13.16	22,700	+0.41(+3.22%)
Nov 07, 2019	12.65	12.80	12.62	12.75	4,433	+0.03(+0.24%)
Nov 06, 2019	12.65	12.72	12.65	12.72	394	-0.04(-0.31%)
Nov 05, 2019	12.76	12.76	12.56	12.76	5,241	+0.07(+0.55%)
Nov 04, 2019	12.75	12.75	12.69	12.69	4,285	-0.12(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.