Indicators

American Renal Associates (NY: ARA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	11.43	11.45	11.41	11.41	103,077	-0.01(-0.09%)
Nov 27, 2020	11.44	11.45	11.41	11.42	44,400	-0.02(-0.17%)
Nov 25, 2020	11.45	11.46	11.41	11.44	351,400	-0.01(-0.09%)
Nov 24, 2020	11.43	11.45	11.42	11.45	430,749	+0.03(+0.26%)
Nov 23, 2020	11.43	11.44	11.41	11.42	341,174	+0.00(+0.00%)
Nov 20, 2020	11.42	11.43	11.41	11.42	112,300	+0.00(+0.00%)
Nov 19, 2020	11.42	11.43	11.41	11.42	218,506	+0.00(+0.00%)
Nov 18, 2020	11.42	11.43	11.41	11.42	200,214	+0.00(+0.00%)
Nov 17, 2020	11.44	11.45	11.41	11.42	105,387	-0.02(-0.17%)
Nov 16, 2020	11.45	11.45	11.43	11.44	267,663	+0.02(+0.18%)
Nov 13, 2020	11.46	11.46	11.37	11.42	210,800	-0.02(-0.17%)
Nov 12, 2020	11.49	11.49	11.43	11.44	246,624	-0.05(-0.44%)
Nov 11, 2020	11.50	11.50	11.45	11.49	69,224	-0.01(-0.09%)
Nov 10, 2020	11.50	11.50	11.48	11.50	89,463	+0.00(+0.00%)
Nov 09, 2020	11.50	11.51	11.45	11.50	159,757	+0.01(+0.09%)
Nov 06, 2020	11.46	11.49	11.42	11.49	91,100	+0.00(+0.00%)
Nov 05, 2020	11.48	11.50	11.45	11.49	74,696	+0.01(+0.09%)
Nov 04, 2020	11.45	11.49	11.44	11.48	131,959	+0.00(+0.00%)
Nov 03, 2020	11.50	11.50	11.46	11.48	99,551	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.