Indicators

Armstrong World Industries Inc (NY: AWI )

114.12 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	47.59	47.78	47.13	47.28	232,344	-0.40(-0.83%)
Nov 26, 2014	48.12	47.67	47.67	47.67	254,745	-0.36(-0.75%)
Nov 25, 2014	47.89	48.24	47.69	48.03	645,693	+0.28(+0.59%)
Nov 24, 2014	47.90	48.25	47.47	47.75	601,412	-0.10(-0.22%)
Nov 21, 2014	48.02	48.40	47.51	47.85	746,079	+0.42(+0.88%)
Nov 20, 2014	46.68	47.67	46.48	47.44	802,237	+0.63(+1.35%)
Nov 19, 2014	46.35	47.16	46.14	46.81	781,163	+0.53(+1.14%)
Nov 18, 2014	45.23	46.49	45.23	46.28	463,335	+1.15(+2.55%)
Nov 17, 2014	45.66	45.84	45.04	45.13	436,616	-0.49(-1.08%)
Nov 14, 2014	45.40	46.07	45.30	45.62	611,966	-0.70(-1.51%)
Nov 13, 2014	46.39	47.12	46.09	46.32	540,462	-0.05(-0.10%)
Nov 12, 2014	46.84	46.98	46.31	46.36	651,667	-0.64(-1.37%)
Nov 11, 2014	46.39	47.06	45.88	47.01	673,273	+0.60(+1.30%)
Nov 10, 2014	47.92	48.03	46.15	46.40	757,213	-1.22(-2.56%)
Nov 07, 2014	47.42	47.86	47.22	47.62	668,070	+0.20(+0.42%)
Nov 06, 2014	46.84	47.52	46.71	47.42	483,017	+0.49(+1.05%)
Nov 05, 2014	46.67	47.30	46.23	46.93	907,970	+0.51(+1.10%)
Nov 04, 2014	46.67	46.92	46.13	46.42	754,340	-0.29(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.