Indicators

S&P GSCI Commodity-Indexed Ishares ETF (NY: GSG )

22.30 -0.29 (-1.26%)

Streaming Delayed Price Updated: 1:48 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	11.72	11.72	11.58	11.65	814,078	-0.04(-0.34%)
Nov 27, 2020	11.67	11.71	11.65	11.69	245,600	-0.01(-0.09%)
Nov 25, 2020	11.72	11.76	11.63	11.70	616,700	+0.09(+0.78%)
Nov 24, 2020	11.46	11.64	11.46	11.61	892,555	+0.24(+2.11%)
Nov 23, 2020	11.35	11.39	11.32	11.37	201,518	+0.08(+0.71%)
Nov 20, 2020	11.20	11.29	11.20	11.29	207,900	+0.09(+0.80%)
Nov 19, 2020	11.17	11.20	11.11	11.20	547,917	-0.01(-0.09%)
Nov 18, 2020	11.24	11.30	11.20	11.21	319,475	+0.03(+0.27%)
Nov 17, 2020	11.18	11.19	11.08	11.18	206,149	+0.04(+0.36%)
Nov 16, 2020	11.20	11.20	11.11	11.14	292,436	+0.13(+1.18%)
Nov 13, 2020	11.07	11.08	10.98	11.01	263,400	-0.07(-0.63%)
Nov 12, 2020	11.19	11.24	11.06	11.08	266,345	-0.08(-0.72%)
Nov 11, 2020	11.30	11.31	11.15	11.16	510,637	-0.02(-0.18%)
Nov 10, 2020	11.06	11.19	11.04	11.18	397,383	+0.26(+2.38%)
Nov 09, 2020	11.07	11.10	10.92	10.92	566,745	+0.28(+2.63%)
Nov 06, 2020	10.77	10.77	10.61	10.64	307,100	-0.16(-1.48%)
Nov 05, 2020	10.86	10.93	10.77	10.80	221,593	+0.00(+0.00%)
Nov 04, 2020	10.72	10.82	10.62	10.80	277,886	+0.16(+1.50%)
Nov 03, 2020	10.71	10.71	10.60	10.64	366,466	+0.09(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.