Indicators

S&P GSCI Commodity-Indexed Ishares ETF (NY: GSG )

22.67 -0.04 (-0.18%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	32.48	32.48	31.84	32.21	101,508	-1.39(-4.14%)
Nov 26, 2008	32.57	33.60	31.90	33.60	263,336	+2.08(+6.60%)
Nov 25, 2008	32.42	32.44	31.51	31.52	704,118	-1.76(-5.29%)
Nov 24, 2008	31.76	33.34	31.33	33.28	420,369	+2.30(+7.42%)
Nov 21, 2008	30.91	31.23	30.40	30.98	212,552	+0.87(+2.89%)
Nov 20, 2008	31.13	31.64	30.11	30.11	201,604	-2.18(-6.75%)
Nov 19, 2008	32.74	33.15	32.28	32.29	117,205	-0.12(-0.37%)
Nov 18, 2008	33.00	33.49	32.41	32.41	117,636	-0.77(-2.32%)
Nov 17, 2008	33.38	34.37	33.01	33.18	148,441	-0.17(-0.51%)
Nov 14, 2008	33.78	34.24	33.15	33.35	192,577	-1.04(-3.02%)
Nov 13, 2008	33.46	34.72	32.64	34.39	245,303	+0.93(+2.78%)
Nov 12, 2008	34.30	34.30	33.00	33.46	195,789	-1.24(-3.57%)
Nov 11, 2008	35.46	35.53	34.30	34.70	197,738	-1.60(-4.41%)
Nov 10, 2008	37.24	37.25	35.00	36.30	282,216	+0.64(+1.79%)
Nov 07, 2008	35.58	36.06	35.25	35.66	343,894	-0.16(-0.45%)
Nov 06, 2008	36.91	37.02	35.10	35.82	215,347	-1.82(-4.84%)
Nov 05, 2008	38.81	39.26	37.37	37.64	147,723	-2.19(-5.50%)
Nov 04, 2008	38.12	40.40	37.80	39.83	431,770	+2.82(+7.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.