Indicators

Morningstar Alternatives Solution ETF (NY: ALTS )

38.49 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	37.72	37.72	37.66	37.66	300	+0.02(+0.05%)
Nov 27, 2019	37.62	37.64	37.62	37.64	300	+0.03(+0.08%)
Nov 26, 2019	37.60	37.61	37.60	37.61	941	+0.05(+0.13%)
Nov 25, 2019	37.58	37.58	37.56	37.56	882	+0.07(+0.17%)
Nov 22, 2019	37.49	37.49	37.49	37.49	100	+0.01(+0.03%)
Nov 21, 2019	37.48	37.48	37.48	37.48	2	-0.02(-0.04%)
Nov 20, 2019	37.54	37.54	37.50	37.50	239	-0.06(-0.16%)
Nov 19, 2019	37.56	37.56	37.56	37.56	79	-0.04(-0.09%)
Nov 18, 2019	37.60	37.60	37.58	37.59	261	-0.04(-0.11%)
Nov 15, 2019	37.65	37.65	37.64	37.64	900	+0.13(+0.34%)
Nov 14, 2019	37.56	37.56	37.49	37.51	947	-0.13(-0.35%)
Nov 13, 2019	37.60	37.64	37.60	37.64	1,176	+0.07(+0.19%)
Nov 12, 2019	37.76	37.76	37.57	37.57	1,092	+0.02(+0.06%)
Nov 11, 2019	37.77	37.77	37.55	37.55	327	-0.01(-0.03%)
Nov 08, 2019	37.54	37.62	37.53	37.56	900	-0.00(-0.01%)
Nov 07, 2019	37.85	37.85	37.56	37.56	1,227	-0.06(-0.16%)
Nov 06, 2019	37.66	37.66	37.62	37.62	313	-0.01(-0.04%)
Nov 05, 2019	37.67	37.70	37.64	37.64	214	-0.06(-0.16%)
Nov 04, 2019	37.73	37.73	37.70	37.70	349	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.