Indicators

US Regional Banks Ishares ETF (NY: IAT )

42.98 +0.15 (+0.35%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	43.22	43.37	43.04	43.07	42,700	-0.23(-0.52%)
Nov 27, 2019	43.13	43.35	43.07	43.30	75,937	+0.30(+0.71%)
Nov 26, 2019	43.17	43.18	42.92	43.00	62,983	-0.23(-0.54%)
Nov 25, 2019	43.06	43.33	43.00	43.23	153,354	+0.28(+0.65%)
Nov 22, 2019	42.64	43.05	42.64	42.95	66,589	+0.32(+0.75%)
Nov 21, 2019	42.76	42.77	42.42	42.63	75,422	+0.02(+0.04%)
Nov 20, 2019	42.60	42.79	42.32	42.61	72,998	-0.16(-0.36%)
Nov 19, 2019	42.79	42.85	42.59	42.77	55,840	+0.05(+0.12%)
Nov 18, 2019	42.66	42.79	42.51	42.72	85,287	-0.03(-0.08%)
Nov 15, 2019	42.77	42.85	42.61	42.75	186,843	+0.16(+0.39%)
Nov 14, 2019	42.48	42.61	42.35	42.59	201,502	-0.04(-0.10%)
Nov 13, 2019	42.64	42.87	42.42	42.63	180,172	-0.36(-0.85%)
Nov 12, 2019	43.01	43.22	42.84	43.00	74,034	-0.01(-0.02%)
Nov 11, 2019	42.98	43.20	42.89	43.00	165,398	-0.23(-0.52%)
Nov 08, 2019	43.16	43.29	42.95	43.23	47,316	+0.01(+0.02%)
Nov 07, 2019	43.27	43.63	43.11	43.22	240,743	+0.29(+0.67%)
Nov 06, 2019	42.95	42.99	42.66	42.94	124,691	-0.10(-0.24%)
Nov 05, 2019	42.83	43.29	42.83	43.04	130,049	+0.42(+1.00%)
Nov 04, 2019	42.30	42.65	42.30	42.61	88,102	+0.70(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.