Renaissance IPO ETF (NY: IPO )

69.42 USD +0.27 (+0.39%)
Streaming Delayed Price Updated: 11:53 AM EST, Jan 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 64.10 64.50 61.91 64.48 544,587 +1.88(+3.00%)
Nov 27, 2020 61.19 62.62 61.05 62.60 471,900 +2.13(+3.52%)
Nov 25, 2020 58.60 60.47 58.41 60.47 217,000 +2.16(+3.70%)
Nov 24, 2020 58.86 59.20 57.75 58.31 285,693 -0.40(-0.68%)
Nov 23, 2020 58.30 58.80 57.54 58.71 322,739 +0.78(+1.35%)
Nov 20, 2020 57.43 58.29 57.23 57.93 174,500 +0.82(+1.44%)
Nov 19, 2020 56.50 57.50 56.35 57.11 327,225 +0.94(+1.67%)
Nov 18, 2020 56.60 56.66 55.75 56.17 96,819 -0.07(-0.12%)
Nov 17, 2020 56.08 56.47 55.64 56.24 110,956 +0.10(+0.18%)
Nov 16, 2020 55.83 56.29 55.18 56.14 151,187 +0.83(+1.50%)
Nov 13, 2020 56.06 56.06 54.80 55.31 126,800 -0.07(-0.13%)
Nov 12, 2020 54.70 55.73 54.70 55.38 111,988 +0.80(+1.47%)
Nov 11, 2020 53.52 54.58 53.11 54.58 124,491 +2.04(+3.88%)
Nov 10, 2020 54.00 54.00 51.16 52.54 365,030 -2.00(-3.67%)
Nov 09, 2020 57.70 57.70 54.29 54.54 307,373 -2.37(-4.16%)
Nov 06, 2020 56.25 57.25 55.65 56.91 195,300 +0.71(+1.26%)
Nov 05, 2020 55.89 56.20 55.16 56.20 253,263 +1.51(+2.76%)
Nov 04, 2020 53.64 54.70 53.07 54.69 251,564 +3.15(+6.11%)
Nov 03, 2020 51.17 51.85 50.68 51.54 264,969 +0.73(+1.44%)
Nov 02, 2020 51.33 51.67 49.95 50.81 299,692 +0.13(+0.26%)
Oct 30, 2020 52.39 52.47 50.33 50.68 478,000 -1.99(-3.78%)
Oct 29, 2020 53.46 53.76 52.66 52.67 255,708 +0.28(+0.53%)
Oct 28, 2020 53.28 53.28 52.05 52.39 382,237 -1.70(-3.14%)
Oct 27, 2020 53.80 54.09 53.40 54.09 145,668 +0.78(+1.46%)
Oct 26, 2020 54.19 55.00 52.40 53.31 260,958 -1.17(-2.15%)
Oct 23, 2020 54.78 54.78 53.70 54.48 238,500 -0.12(-0.22%)
Oct 22, 2020 54.46 54.89 53.36 54.60 533,862 +0.50(+0.92%)
Oct 21, 2020 55.50 55.86 53.90 54.10 457,518 -1.36(-2.45%)
Oct 20, 2020 56.25 56.48 55.41 55.46 241,715 -0.44(-0.79%)
Oct 19, 2020 56.52 56.80 55.59 55.90 190,166 -0.07(-0.13%)
Oct 16, 2020 56.78 56.91 55.85 55.97 156,200 +0.10(+0.18%)
Oct 15, 2020 55.00 56.01 54.54 55.87 310,059 -0.68(-1.20%)
Oct 14, 2020 57.61 57.64 55.91 56.55 353,842 -0.77(-1.34%)
Oct 13, 2020 56.52 57.40 56.35 57.32 234,041 +0.82(+1.45%)
Oct 12, 2020 56.61 56.77 56.11 56.50 251,734 +0.60(+1.07%)
Oct 09, 2020 55.44 56.00 55.21 55.90 208,700 +1.09(+1.99%)
Oct 08, 2020 55.24 55.34 54.69 54.81 174,791 +0.10(+0.18%)
Oct 07, 2020 53.86 54.96 53.86 54.71 214,869 +1.34(+2.51%)
Oct 06, 2020 53.82 54.44 53.02 53.37 182,708 -0.22(-0.41%)
Oct 05, 2020 53.41 53.69 53.02 53.59 145,985 +0.83(+1.57%)
Oct 02, 2020 51.57 53.68 51.50 52.76 309,600 -0.63(-1.18%)
Oct 01, 2020 52.80 53.44 52.54 53.39 255,737 +1.11(+2.12%)
Sep 30, 2020 51.92 52.74 51.70 52.28 276,246 +0.43(+0.83%)
Sep 29, 2020 51.90 52.20 51.65 51.85 266,877 +0.20(+0.39%)
Sep 28, 2020 52.26 52.62 51.38 51.65 362,376 +0.27(+0.53%)
Sep 25, 2020 49.81 51.46 49.79 51.38 194,400 +2.02(+4.09%)
Sep 24, 2020 49.89 50.36 48.84 49.36 165,268 -1.26(-2.49%)
Sep 23, 2020 51.34 52.20 50.25 50.62 349,882 -0.72(-1.40%)
Sep 22, 2020 50.72 51.38 50.03 51.34 158,876 +0.96(+1.91%)
Sep 21, 2020 48.92 50.47 48.50 50.38 150,683 +0.50(+1.00%)
Sep 18, 2020 49.90 49.90 48.61 49.88 174,100 +0.56(+1.14%)
Sep 17, 2020 48.14 49.32 48.00 49.32 160,642 -0.21(-0.42%)
Sep 16, 2020 49.74 50.15 49.36 49.53 449,219 +0.03(+0.06%)
Sep 15, 2020 49.58 49.82 48.95 49.50 397,477 +0.51(+1.04%)
Sep 14, 2020 48.27 49.06 48.12 48.99 243,940 +1.45(+3.05%)
Sep 11, 2020 48.45 48.57 46.71 47.54 128,000 +0.14(+0.30%)
Sep 10, 2020 48.57 49.31 47.34 47.40 252,873 -0.34(-0.71%)
Sep 09, 2020 47.00 48.17 46.70 47.74 149,462 +1.65(+3.58%)
Sep 08, 2020 45.42 47.17 45.01 46.09 119,693 -1.07(-2.27%)
Sep 04, 2020 47.60 48.23 44.42 47.16 244,000 -0.77(-1.61%)
Sep 03, 2020 49.60 49.98 47.15 47.93 299,152 -2.92(-5.74%)
Sep 02, 2020 52.35 52.52 49.52 50.85 382,045 -0.80(-1.55%)
Sep 01, 2020 50.91 51.86 50.17 51.65 351,878 +3.21(+6.63%)
Aug 31, 2020 47.90 48.44 47.45 48.44 246,912 +0.73(+1.53%)
Aug 28, 2020 47.36 47.90 47.36 47.71 98,600 +0.45(+0.95%)
Aug 27, 2020 47.64 47.64 46.53 47.26 104,110 +0.03(+0.06%)
Aug 26, 2020 46.58 47.49 46.44 47.23 300,929 +1.32(+2.88%)
Aug 25, 2020 45.05 45.95 44.60 45.91 147,650 +0.85(+1.89%)
Aug 24, 2020 46.04 46.04 44.44 45.06 92,921 -0.30(-0.66%)
Aug 21, 2020 45.57 45.65 45.20 45.36 55,900 -0.58(-1.25%)
Aug 20, 2020 44.75 45.98 44.70 45.94 54,186 +1.03(+2.31%)
Aug 19, 2020 44.95 45.25 44.71 44.90 51,747 -0.02(-0.04%)
Aug 18, 2020 44.53 44.92 44.09 44.92 50,403 +0.67(+1.51%)
Aug 17, 2020 43.73 44.26 43.43 44.25 64,633 +1.12(+2.60%)
Aug 14, 2020 43.53 43.74 43.01 43.13 29,500 -0.41(-0.94%)
Aug 13, 2020 43.21 43.92 43.16 43.54 73,089 +0.38(+0.88%)
Aug 12, 2020 43.32 43.48 43.00 43.16 46,907 +0.48(+1.12%)
Aug 11, 2020 43.63 43.76 42.52 42.68 97,748 -0.98(-2.24%)
Aug 10, 2020 44.92 44.99 43.03 43.66 80,500 -0.82(-1.84%)
Aug 07, 2020 45.63 45.64 43.83 44.48 103,900 -1.79(-3.87%)
Aug 06, 2020 46.77 46.77 45.57 46.27 73,219 -0.19(-0.41%)
Aug 05, 2020 46.26 46.57 46.01 46.46 85,727 +0.34(+0.74%)
Aug 04, 2020 46.12 46.27 45.55 46.12 62,956 +0.17(+0.37%)
Aug 03, 2020 45.00 46.00 44.80 45.95 100,228 +1.63(+3.69%)
Jul 31, 2020 44.20 44.40 43.61 44.32 82,000 +1.06(+2.44%)
Jul 30, 2020 43.01 43.55 42.65 43.26 43,721 +0.04(+0.09%)
Jul 29, 2020 43.12 43.38 42.87 43.22 44,457 +0.65(+1.53%)
Jul 28, 2020 42.66 43.14 42.53 42.57 48,248 +0.09(+0.21%)
Jul 27, 2020 41.93 42.65 41.80 42.48 46,457 +0.90(+2.16%)
Jul 24, 2020 41.41 41.86 40.49 41.58 96,600 -0.73(-1.73%)
Jul 23, 2020 43.39 43.79 41.80 42.31 77,430 -1.14(-2.62%)
Jul 22, 2020 43.37 43.93 43.03 43.45 58,140 -0.23(-0.53%)
Jul 21, 2020 44.83 44.83 43.51 43.68 62,650 -0.48(-1.09%)
Jul 20, 2020 42.88 44.29 42.50 44.16 97,069 +1.26(+2.94%)
Jul 17, 2020 42.70 42.99 42.17 42.90 66,800 +0.54(+1.27%)
Jul 16, 2020 42.75 42.75 41.91 42.36 81,396 -0.82(-1.90%)
Jul 15, 2020 43.59 43.70 42.37 43.18 88,506 +0.53(+1.24%)
Jul 14, 2020 42.38 42.89 40.58 42.65 268,006 -0.09(-0.21%)
Jul 13, 2020 45.19 45.19 42.40 42.74 211,298 -1.51(-3.41%)
Jul 10, 2020 44.61 44.75 44.00 44.25 109,800 -0.34(-0.76%)
Jul 09, 2020 44.57 44.73 43.12 44.59 337,485 +0.59(+1.34%)
Jul 08, 2020 43.32 44.07 43.20 44.00 207,659 +1.24(+2.90%)
Jul 07, 2020 42.00 42.99 42.00 42.76 94,603 +0.72(+1.71%)
Jul 06, 2020 42.64 42.97 41.80 42.04 99,871 +0.61(+1.47%)
Jul 02, 2020 41.21 41.69 41.20 41.43 79,700 +0.59(+1.44%)
Jul 01, 2020 40.31 40.92 40.31 40.84 42,853 +0.40(+0.99%)
Jun 30, 2020 39.87 40.70 39.87 40.44 63,393 +0.68(+1.71%)
Jun 29, 2020 40.20 40.20 38.64 39.76 100,288 -0.34(-0.85%)
Jun 26, 2020 40.97 41.04 39.72 40.10 72,100 -0.99(-2.41%)
Jun 25, 2020 40.54 41.11 40.15 41.09 61,645 +0.52(+1.28%)
Jun 24, 2020 41.27 42.01 39.91 40.57 83,461 -1.15(-2.76%)
Jun 23, 2020 41.94 42.22 41.46 41.72 137,650 +0.39(+0.94%)
Jun 22, 2020 41.46 41.70 40.75 41.34 143,410 +0.02(+0.05%)
Jun 19, 2020 41.93 41.99 41.06 41.31 167,000 +0.38(+0.94%)
Jun 18, 2020 40.37 41.02 40.30 40.93 95,999 +0.88(+2.21%)
Jun 17, 2020 40.01 40.49 39.77 40.05 106,762 +0.44(+1.10%)
Jun 16, 2020 40.43 40.66 38.75 39.61 89,301 +0.68(+1.75%)
Jun 15, 2020 37.38 39.03 37.00 38.93 73,994 +1.53(+4.09%)
Jun 12, 2020 37.86 37.97 36.71 37.40 35,600 +0.88(+2.41%)
Jun 11, 2020 37.32 38.00 36.22 36.52 55,072 -2.03(-5.27%)
Jun 10, 2020 38.70 38.86 38.20 38.55 35,327 +0.17(+0.45%)
Jun 09, 2020 38.68 38.68 38.05 38.38 29,599 -0.30(-0.78%)
Jun 08, 2020 38.04 38.79 37.71 38.68 46,813 +0.84(+2.22%)
Jun 05, 2020 37.96 38.18 37.42 37.84 30,300 +0.15(+0.40%)
Jun 04, 2020 38.36 38.42 37.38 37.69 48,516 -0.89(-2.31%)
Jun 03, 2020 38.32 38.72 38.12 38.58 64,050 +0.68(+1.79%)
Jun 02, 2020 37.74 37.91 36.88 37.90 26,449 +0.42(+1.12%)
Jun 01, 2020 36.83 37.66 36.57 37.48 39,238 +0.75(+2.04%)
May 29, 2020 35.26 36.73 35.26 36.73 9,200 +1.60(+4.55%)
May 28, 2020 35.41 35.92 34.95 35.13 12,574 -0.23(-0.65%)
May 27, 2020 35.48 35.48 33.78 35.36 37,879 -0.18(-0.51%)
May 26, 2020 37.00 37.00 35.46 35.54 41,952 -0.53(-1.47%)
May 22, 2020 35.53 36.07 35.51 36.07 46,100 +0.61(+1.72%)
May 21, 2020 35.67 35.67 34.93 35.46 31,045 -0.11(-0.30%)
May 20, 2020 35.43 35.82 35.17 35.57 15,064 +0.62(+1.78%)
May 19, 2020 34.61 35.43 34.61 34.95 31,426 +0.12(+0.33%)
May 18, 2020 34.80 35.50 34.66 34.83 45,432 +1.00(+2.96%)
May 15, 2020 33.03 33.84 33.03 33.83 5,200 +0.59(+1.78%)
May 14, 2020 32.55 33.28 32.33 33.24 8,159 +0.26(+0.79%)
May 13, 2020 33.43 33.77 32.20 32.97 30,220 -0.31(-0.92%)
May 12, 2020 33.93 34.45 33.28 33.28 13,730 -0.62(-1.82%)
May 11, 2020 32.95 34.04 32.95 33.90 21,573 +0.67(+2.01%)
May 08, 2020 32.85 33.33 32.68 33.23 40,500 +0.87(+2.69%)
May 07, 2020 31.69 32.57 31.69 32.36 31,658 +1.29(+4.15%)
May 06, 2020 30.94 31.26 30.85 31.07 7,917 +0.48(+1.57%)
May 05, 2020 30.77 30.94 30.49 30.59 12,961 +0.36(+1.20%)
May 04, 2020 29.59 30.27 29.59 30.23 6,906 +0.34(+1.13%)
May 01, 2020 30.45 30.45 29.63 29.89 3,900 -0.97(-3.15%)
Apr 30, 2020 31.05 31.30 30.86 30.86 4,052 -0.51(-1.63%)
Apr 29, 2020 31.02 31.58 30.77 31.37 8,863 +0.97(+3.20%)
Apr 28, 2020 31.30 31.45 30.17 30.40 5,509 -0.27(-0.88%)
Apr 27, 2020 30.33 30.90 30.33 30.67 23,119 +0.56(+1.86%)
Apr 24, 2020 29.80 30.11 29.68 30.11 4,100 +0.54(+1.83%)
Apr 23, 2020 29.68 30.00 29.49 29.57 6,862 -0.11(-0.36%)
Apr 22, 2020 29.55 29.70 29.32 29.68 7,467 +0.82(+2.85%)
Apr 21, 2020 29.51 29.65 28.40 28.85 3,828 -1.04(-3.48%)
Apr 20, 2020 28.66 30.31 28.66 29.89 6,711 +0.59(+2.01%)
Apr 17, 2020 29.10 29.31 28.89 29.31 10,500 +0.87(+3.04%)
Apr 16, 2020 28.53 28.76 28.23 28.44 6,110 -0.01(-0.04%)
Apr 15, 2020 27.99 28.45 27.42 28.45 4,151 +0.12(+0.42%)
Apr 14, 2020 28.22 28.38 28.01 28.33 7,800 +0.97(+3.55%)
Apr 13, 2020 27.17 27.44 26.76 27.36 8,889 +0.15(+0.55%)
Apr 09, 2020 26.99 27.77 26.99 27.21 13,800 +0.50(+1.87%)
Apr 08, 2020 26.28 26.75 25.84 26.71 13,200 +0.94(+3.65%)
Apr 07, 2020 26.61 26.71 25.77 25.77 8,933 -0.10(-0.39%)
Apr 06, 2020 24.82 25.90 24.82 25.87 17,996 +1.85(+7.68%)
Apr 03, 2020 24.42 24.65 23.68 24.02 6,300 -0.47(-1.92%)
Apr 02, 2020 24.94 25.27 24.20 24.50 9,488 -0.82(-3.26%)
Apr 01, 2020 25.18 25.93 25.07 25.32 7,765 -1.02(-3.87%)
Mar 31, 2020 26.63 27.12 26.20 26.34 5,379 -0.28(-1.05%)
Mar 30, 2020 26.30 26.76 26.25 26.62 12,826 +0.30(+1.14%)
Mar 27, 2020 26.18 26.68 25.77 26.32 14,700 -0.71(-2.63%)
Mar 26, 2020 26.40 27.06 26.40 27.03 20,474 +1.38(+5.38%)
Mar 25, 2020 25.73 26.77 25.55 25.65 8,645 +0.27(+1.06%)
Mar 24, 2020 24.46 25.45 24.46 25.38 13,128 +1.99(+8.51%)
Mar 23, 2020 23.25 23.69 22.50 23.39 29,651 -0.02(-0.09%)
Mar 20, 2020 23.48 24.67 23.18 23.41 17,900 +0.11(+0.46%)
Mar 19, 2020 21.48 23.72 21.48 23.30 13,352 +1.68(+7.78%)
Mar 18, 2020 21.55 22.32 20.37 21.62 25,751 -1.47(-6.37%)
Mar 17, 2020 22.77 23.69 21.50 23.09 34,883 +0.69(+3.08%)
Mar 16, 2020 22.02 23.55 21.60 22.40 23,274 -3.13(-12.26%)
Mar 13, 2020 25.06 25.53 23.64 25.53 28,600 +1.47(+6.11%)
Mar 12, 2020 24.04 25.14 23.77 24.06 30,974 -2.92(-10.82%)
Mar 11, 2020 28.05 28.09 26.60 26.98 13,666 -1.86(-6.45%)
Mar 10, 2020 28.71 28.84 27.32 28.84 18,958 +1.30(+4.72%)
Mar 09, 2020 27.72 29.01 27.32 27.54 50,923 -3.08(-10.06%)
Mar 06, 2020 30.82 31.10 29.98 30.62 28,800 -1.02(-3.22%)
Mar 05, 2020 32.18 32.33 31.53 31.64 10,008 -0.88(-2.72%)
Mar 04, 2020 32.27 32.52 31.75 32.52 21,702 +1.00(+3.19%)
Mar 03, 2020 32.16 32.30 31.22 31.52 18,249 -0.65(-2.02%)
Mar 02, 2020 31.89 32.17 31.00 32.17 9,563 +0.87(+2.78%)
Feb 28, 2020 30.33 31.66 30.10 31.30 46,200 -0.21(-0.67%)
Feb 27, 2020 31.88 32.55 31.08 31.51 57,879 -1.20(-3.67%)
Feb 26, 2020 32.95 33.39 32.61 32.71 7,780 -0.06(-0.18%)
Feb 25, 2020 34.01 34.24 32.66 32.77 40,022 -0.88(-2.62%)
Feb 24, 2020 33.68 33.75 33.02 33.65 26,784 -1.06(-3.05%)
Feb 21, 2020 35.00 35.00 34.44 34.71 8,600 -0.38(-1.08%)
Feb 20, 2020 35.20 35.33 34.44 35.09 14,891 -0.05(-0.14%)
Feb 19, 2020 34.99 35.22 34.92 35.14 9,751 +0.37(+1.06%)
Feb 18, 2020 34.70 34.82 34.60 34.77 8,269 +0.04(+0.12%)
Feb 14, 2020 34.85 34.89 34.52 34.73 11,400 +0.06(+0.17%)
Feb 13, 2020 34.83 34.92 34.61 34.67 17,346 -0.14(-0.40%)
Feb 12, 2020 34.68 34.81 34.46 34.81 13,571 +0.06(+0.17%)
Feb 11, 2020 34.76 34.91 34.60 34.75 20,168 +0.25(+0.72%)
Feb 10, 2020 34.28 34.57 34.28 34.50 36,612 +0.32(+0.94%)
Feb 07, 2020 33.83 34.31 33.83 34.18 19,200 +0.42(+1.24%)
Feb 06, 2020 33.75 33.83 33.38 33.76 25,988 +0.15(+0.45%)
Feb 05, 2020 34.54 34.54 33.56 33.61 16,168 -0.58(-1.70%)
Feb 04, 2020 33.77 34.38 33.77 34.19 22,773 +0.79(+2.37%)
Feb 03, 2020 32.98 33.40 32.92 33.40 76,308 +0.62(+1.89%)
Jan 31, 2020 33.16 33.16 32.50 32.78 22,000 -0.55(-1.65%)
Jan 30, 2020 33.01 33.33 32.83 33.33 10,513 +0.15(+0.44%)
Jan 29, 2020 33.61 33.61 33.16 33.18 10,368 -0.09(-0.26%)
Jan 28, 2020 32.92 33.28 32.90 33.27 13,268 +0.53(+1.62%)
Jan 27, 2020 32.50 32.94 32.01 32.74 22,224 -0.54(-1.62%)
Jan 24, 2020 34.23 34.23 33.00 33.28 50,900 -0.55(-1.63%)
Jan 23, 2020 33.91 33.95 33.51 33.83 20,519 -0.06(-0.18%)
Jan 22, 2020 34.30 34.44 33.83 33.89 99,278 -0.02(-0.05%)
Jan 21, 2020 33.28 33.98 33.20 33.91 35,776 +0.55(+1.64%)
Jan 17, 2020 33.64 33.65 33.33 33.36 32,200 -0.15(-0.45%)
Jan 16, 2020 33.39 33.55 33.33 33.51 76,154 +0.20(+0.60%)
Jan 15, 2020 33.06 33.55 33.06 33.31 11,653 +0.31(+0.94%)
Jan 14, 2020 32.86 33.14 32.67 33.00 16,026 +0.25(+0.76%)
Jan 13, 2020 32.67 32.87 32.56 32.75 24,010 +0.16(+0.49%)
Jan 10, 2020 32.65 32.80 32.53 32.59 10,600 +0.05(+0.15%)
Jan 09, 2020 32.59 32.61 32.36 32.54 13,512 +0.20(+0.62%)
Jan 08, 2020 32.02 32.50 32.02 32.34 16,914 +0.29(+0.90%)
Jan 07, 2020 31.83 32.10 31.83 32.05 10,867 +0.23(+0.72%)
Jan 06, 2020 31.42 31.88 31.42 31.82 13,255 +0.15(+0.46%)
Jan 03, 2020 31.25 31.75 31.25 31.67 16,100 -0.02(-0.05%)
Jan 02, 2020 31.31 31.74 31.31 31.69 19,722 +0.58(+1.86%)
Dec 31, 2019 30.93 31.16 30.81 31.11 34,700 +0.15(+0.50%)
Dec 30, 2019 31.18 31.20 30.79 30.96 10,599 -0.20(-0.66%)
Dec 27, 2019 31.25 31.29 31.07 31.16 18,600 -0.19(-0.61%)
Dec 26, 2019 31.23 31.36 31.08 31.35 12,589 +0.20(+0.66%)
Dec 24, 2019 30.95 31.22 30.95 31.15 18,600 +0.20(+0.63%)
Dec 23, 2019 30.98 31.09 30.85 30.95 20,388 -0.01(-0.03%)
Dec 20, 2019 30.92 31.03 30.92 30.96 68,900 +0.05(+0.16%)
Dec 19, 2019 30.69 31.00 30.63 30.91 19,724 +0.27(+0.88%)
Dec 18, 2019 30.55 30.75 30.55 30.64 19,082 -0.01(-0.03%)
Dec 17, 2019 30.63 30.70 30.53 30.65 16,194 +0.04(+0.13%)
Dec 16, 2019 30.24 30.73 30.24 30.61 22,596 +0.48(+1.59%)
Dec 13, 2019 30.22 30.39 30.10 30.13 6,900 -0.14(-0.46%)
Dec 12, 2019 30.33 30.49 30.12 30.27 17,783 -0.01(-0.02%)
Dec 11, 2019 30.33 30.33 30.16 30.28 14,963 -0.05(-0.15%)
Dec 10, 2019 30.54 30.54 30.32 30.32 3,968 -0.15(-0.49%)
Dec 09, 2019 30.65 30.75 30.47 30.47 8,524 -0.25(-0.80%)
Dec 06, 2019 30.85 30.86 30.71 30.72 15,100 +0.13(+0.41%)
Dec 05, 2019 30.97 30.97 30.50 30.59 3,892 -0.23(-0.75%)
Dec 04, 2019 30.78 30.82 30.70 30.82 5,951 +0.11(+0.34%)
Dec 03, 2019 29.84 30.72 29.84 30.72 7,986 +0.23(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.