Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	147.91	148.71	145.26	145.79	542,359	-3.78(-2.53%)
Nov 29, 2021	152.28	152.81	149.41	149.57	277,497	-1.22(-0.81%)
Nov 26, 2021	150.11	151.75	148.59	150.79	279,967	-3.77(-2.44%)
Nov 24, 2021	157.03	157.32	154.18	154.56	319,398	-2.65(-1.69%)
Nov 23, 2021	156.47	157.84	155.98	157.21	312,288	+1.30(+0.83%)
Nov 22, 2021	152.88	156.49	152.05	155.91	333,949	+3.68(+2.42%)
Nov 19, 2021	152.50	152.61	150.68	152.23	287,124	-0.72(-0.47%)
Nov 18, 2021	153.90	153.42	152.87	152.95	367,683	-0.75(-0.49%)
Nov 17, 2021	153.26	154.18	151.70	153.71	243,434	+0.45(+0.29%)
Nov 16, 2021	152.97	154.48	152.71	153.26	283,973	+0.43(+0.28%)
Nov 15, 2021	153.64	154.14	152.31	152.83	413,122	-0.10(-0.07%)
Nov 12, 2021	153.12	153.49	151.15	152.93	360,449	-0.19(-0.12%)
Nov 11, 2021	152.05	154.19	150.75	153.12	421,435	+0.72(+0.47%)
Nov 10, 2021	153.13			152.41	519,932	-0.72(-0.47%)
Nov 09, 2021	153.56	153.59	151.51	153.13	394,767	-0.79(-0.52%)
Nov 08, 2021	155.77	156.38	153.60	153.93	359,360	-1.22(-0.79%)
Nov 05, 2021	157.81	159.54	153.51	155.15	500,827	-1.61(-1.03%)
Nov 04, 2021	157.37	157.73	155.23	156.76	319,146	-1.20(-0.76%)
Nov 03, 2021	154.03	160.72	153.79	157.96	623,469	+3.62(+2.34%)
Nov 02, 2021	154.29	154.93	153.19	154.35	309,853	+0.24(+0.16%)
Nov 01, 2021	154.55	154.14	153.47	154.11	310,408	+0.13(+0.09%)
Oct 29, 2021	156.42	156.71	153.88	153.97	350,488	-2.13(-1.36%)
Oct 28, 2021	154.28	156.18	154.28	156.10	243,893	+2.43(+1.58%)
Oct 27, 2021	155.44	157.08	153.65	153.68	335,623	-1.20(-0.78%)
Oct 26, 2021	157.24		154.72	154.88	320,613	-2.22(-1.41%)
Oct 25, 2021	158.15	158.52	156.36	157.10	390,155	-0.96(-0.61%)
Oct 22, 2021	157.99	159.10	157.06	158.06	279,208	+0.53(+0.34%)
Oct 21, 2021	157.12	158.89	156.69	157.53	312,072	+0.13(+0.08%)
Oct 20, 2021	156.18	158.18	155.98	157.39	263,755	+1.41(+0.91%)
Oct 19, 2021	155.87	156.86	155.72	155.98	234,495	+0.92(+0.59%)
Oct 18, 2021	154.47	155.35	154.47	155.06	233,201	-0.03(-0.02%)
Oct 15, 2021	156.96	157.86	155.00	155.09	378,859	-0.76(-0.49%)
Oct 14, 2021	154.59	156.30	153.71	155.85	390,588	+2.96(+1.94%)
Oct 13, 2021	153.93	154.05	150.94	152.90	258,394	-1.10(-0.71%)
Oct 12, 2021	153.56	155.12	153.27	153.99	250,962	+0.08(+0.05%)
Oct 11, 2021	155.16	156.34	153.84	153.92	160,210	-0.92(-0.59%)
Oct 08, 2021	155.13	156.22	154.49	154.83	224,871	-0.46(-0.30%)
Oct 07, 2021	154.61	157.04	154.61	155.29	229,893	+1.52(+0.99%)
Oct 06, 2021	151.65	153.93	150.20	153.77	273,759	+1.10(+0.72%)
Oct 05, 2021	151.29	153.47	149.60	152.68	305,382	+2.53(+1.68%)
Oct 04, 2021	151.44	153.26	149.83	150.15	267,314	-1.62(-1.07%)
Oct 01, 2021	151.35	153.03	149.81	151.77	251,357	+1.19(+0.79%)
Sep 30, 2021	153.63	154.42	150.61	150.58	299,914	-2.73(-1.78%)
Sep 29, 2021	152.59	154.42	152.48	153.31	220,852	+1.16(+0.76%)
Sep 28, 2021	154.70	155.41	151.96	152.15	275,408	-2.22(-1.44%)
Sep 27, 2021	154.87	156.25	154.34	154.38	298,129	+0.54(+0.35%)
Sep 24, 2021	152.91	154.33	152.42	153.83	231,258	+1.18(+0.77%)
Sep 23, 2021	153.66	154.91	152.27	152.65	266,872	-0.16(-0.11%)
Sep 22, 2021	153.00	154.21	152.47	152.81	357,143	+1.17(+0.77%)
Sep 21, 2021	152.16	152.81	150.53	151.64	325,125	+0.04(+0.03%)
Sep 20, 2021	151.49	152.23	149.20	151.60	533,261	-2.50(-1.62%)
Sep 17, 2021	155.09	156.58	153.39	154.10	962,443	-1.41(-0.91%)
Sep 16, 2021	156.75	156.75	154.15	155.51	464,287	-0.94(-0.60%)
Sep 15, 2021	157.74	158.63	156.31	156.46	387,107	-1.81(-1.15%)
Sep 14, 2021	160.26	160.42	157.48	158.27	363,489	-1.69(-1.06%)
Sep 13, 2021	161.13	161.13	159.16	159.96	346,356	-0.33(-0.21%)
Sep 10, 2021	162.80	162.80	160.23	160.29	299,979	-1.82(-1.12%)
Sep 09, 2021	163.59	164.39	162.08	162.12	261,663	-1.23(-0.75%)
Sep 08, 2021	160.31	163.62	160.31	163.35	290,107	+2.50(+1.55%)
Sep 07, 2021	162.33	162.42	160.77	160.85	223,091	-1.78(-1.09%)
Sep 03, 2021	162.51	163.14	161.59	162.62	282,657	-0.19(-0.12%)
Sep 02, 2021	162.25	163.26	162.07	162.81	360,012	+0.95(+0.59%)
Sep 01, 2021	162.94	163.25	161.33	161.86	374,351	-0.51(-0.32%)
Aug 31, 2021	160.63	162.96	160.63	162.37	676,993	+1.43(+0.89%)
Aug 30, 2021	161.94	162.06	160.66	160.94	290,544	-0.72(-0.44%)
Aug 27, 2021	159.06	161.94	158.96	161.66	299,569	+2.67(+1.68%)
Aug 26, 2021	160.54	160.69	158.63	158.99	464,808	-1.51(-0.94%)
Aug 25, 2021	159.06	161.50	159.00	160.50	322,801	+1.97(+1.24%)
Aug 24, 2021	158.60	159.37	158.19	158.53	303,315	+0.05(+0.03%)
Aug 23, 2021	158.04	158.98	157.00	158.48	379,142	+1.48(+0.94%)
Aug 20, 2021	155.20	158.07	154.67	157.00	264,435	+1.51(+0.97%)
Aug 19, 2021	155.68	158.10	155.20	155.49	336,683	-1.42(-0.90%)
Aug 18, 2021	158.24	159.41	156.82	156.90	325,073	-2.33(-1.46%)
Aug 17, 2021	158.00	159.80	157.13	159.23	223,054	+0.80(+0.50%)
Aug 16, 2021	156.80	158.52	155.86	158.43	313,589	+1.56(+0.99%)
Aug 13, 2021	158.25	158.25	156.68	156.88	387,263	-0.89(-0.57%)
Aug 12, 2021	156.88	158.43	156.50	157.77	453,538	+1.84(+1.18%)
Aug 11, 2021	154.75	156.47	154.21	155.93	464,612	+1.65(+1.07%)
Aug 10, 2021	152.31	155.28	152.21	154.29	315,734	+2.46(+1.62%)
Aug 09, 2021	151.81	153.10	150.79	151.83	539,170	-0.32(-0.21%)
Aug 06, 2021	151.79	153.35	151.27	152.15	367,902	+1.18(+0.78%)
Aug 05, 2021	148.67	151.01	148.67	150.97	274,682	+3.01(+2.04%)
Aug 04, 2021	149.16	150.74	145.69	147.96	478,089	-2.30(-1.53%)
Aug 03, 2021	150.15	151.65	148.15	150.26	430,074	+0.74(+0.50%)
Aug 02, 2021	150.51	151.66	149.23	149.52	340,471	-0.52(-0.35%)
Jul 30, 2021	149.85	151.49	149.36	150.04	287,712	-0.13(-0.09%)
Jul 29, 2021	150.26	150.49	148.94	150.17	302,448	+1.26(+0.85%)
Jul 28, 2021	149.65	150.11	146.82	148.91	247,520	-0.09(-0.06%)
Jul 27, 2021	147.09	149.44	146.37	149.00	234,015	+0.89(+0.60%)
Jul 26, 2021	147.30	148.55	146.90	148.11	272,337	+0.72(+0.49%)
Jul 23, 2021	146.61	148.46	146.41	147.39	290,746	+2.48(+1.71%)
Jul 22, 2021	145.80	145.84	144.29	144.91	325,161	-1.47(-1.01%)
Jul 21, 2021	147.43	148.76	146.19	146.38	309,509	-0.16(-0.11%)
Jul 20, 2021	144.15	148.22	143.74	146.54	378,814	+2.53(+1.76%)
Jul 19, 2021	146.14	146.32	142.51	144.01	288,682	-4.08(-2.75%)
Jul 16, 2021	148.87	149.18	147.89	148.09	234,747	-0.28(-0.19%)
Jul 15, 2021	146.19	148.46	146.19	148.37	362,182	+0.95(+0.65%)
Jul 14, 2021	147.03	148.58	146.76	147.41	208,562	-0.14(-0.10%)
Jul 13, 2021	149.47	149.76	147.42	147.56	218,408	-1.83(-1.23%)
Jul 12, 2021	148.04	150.10	148.04	149.39	376,671	+0.13(+0.09%)
Jul 09, 2021	148.57	149.70	148.09	149.26	331,214	+2.51(+1.71%)
Jul 08, 2021	147.86	149.29	146.11	146.75	450,260	-2.49(-1.67%)
Jul 07, 2021	147.88	149.56	147.74	149.24	435,867	+0.15(+0.10%)
Jul 06, 2021	148.41	149.74	147.00	149.09	410,090	+0.29(+0.20%)
Jul 02, 2021	149.10	149.23	148.26	148.79	317,152	-0.33(-0.22%)
Jul 01, 2021	148.97	149.82	147.99	149.13	403,884	+0.64(+0.43%)
Jun 30, 2021	148.06	148.97	147.33	148.49	266,749	+0.34(+0.23%)
Jun 29, 2021	150.00	150.34	147.77	148.15	282,890	-0.70(-0.47%)
Jun 28, 2021	150.60	150.60	148.13	148.85	231,226	-1.87(-1.24%)
Jun 25, 2021	148.06	151.23	147.52	150.72	434,335	+2.90(+1.96%)
Jun 24, 2021	147.81	148.49	146.90	147.82	394,910	+0.47(+0.32%)
Jun 23, 2021	147.13	148.31	146.77	147.36	276,816	+0.15(+0.10%)
Jun 22, 2021	147.02	148.08	145.81	147.21	299,639	+0.09(+0.06%)
Jun 21, 2021	144.81	147.31	144.53	147.11	413,235	+3.67(+2.56%)
Jun 18, 2021	144.44	145.47	142.60	143.44	1,277,132	-3.55(-2.41%)
Jun 17, 2021	152.53	152.53	146.42	146.99	581,014	-5.01(-3.30%)
Jun 16, 2021	152.79	153.48	151.32	152.00	497,047	-0.98(-0.64%)
Jun 15, 2021	153.27	154.11	152.21	152.98	676,225	+0.07(+0.04%)
Jun 14, 2021	154.41	155.24	152.55	152.91	307,236	-1.92(-1.24%)
Jun 11, 2021	154.28	155.26	154.24	154.83	277,341	+0.73(+0.48%)
Jun 10, 2021	155.45	155.77	154.02	154.10	323,250	-0.65(-0.42%)
Jun 09, 2021	155.40	155.40	154.55	154.75	250,332	-0.66(-0.42%)
Jun 08, 2021	153.89	155.74	153.32	155.40	334,514	+0.86(+0.55%)
Jun 07, 2021	155.49	155.49	153.94	154.55	372,271	-0.52(-0.34%)
Jun 04, 2021	154.02	155.53	153.71	155.07	267,540	+0.78(+0.50%)
Jun 03, 2021	152.04	154.81	151.33	154.29	387,844	+2.13(+1.40%)
Jun 02, 2021	153.59	154.08	152.08	152.16	366,409	-1.53(-1.00%)
Jun 01, 2021	154.18	155.29	153.44	153.69	323,166	+0.47(+0.31%)
May 28, 2021	153.25	153.78	150.94	153.22	302,817	+0.49(+0.32%)
May 27, 2021	150.36	152.81	149.47	152.73	595,822	+3.47(+2.32%)
May 26, 2021	149.64	149.92	148.27	149.26	560,125	+0.28(+0.19%)
May 25, 2021	150.42	151.34	148.72	148.98	326,869	-1.70(-1.13%)
May 24, 2021	151.29	151.42	150.40	150.68	321,978	+0.22(+0.14%)
May 21, 2021	150.41	153.85	150.01	150.47	638,911	+1.86(+1.25%)
May 20, 2021	148.80	149.41	147.90	148.61	327,585	-0.12(-0.08%)
May 19, 2021	149.44	149.44	146.82	148.73	276,388	-1.56(-1.04%)
May 18, 2021	151.65	152.68	150.04	150.30	307,692	-2.78(-1.81%)
May 17, 2021	152.21	154.19	152.08	153.07	174,675	+0.41(+0.27%)
May 14, 2021	151.94	153.02	151.40	152.66	427,897	+1.83(+1.21%)
May 13, 2021	146.92	151.44	146.90	150.84	237,803	+2.81(+1.90%)
May 12, 2021	149.06	150.17	147.71	148.02	253,202	+0.15(+0.10%)
May 11, 2021	151.63	151.63	147.41	147.87	435,312	-3.59(-2.37%)
May 10, 2021	153.29	153.97	151.40	151.46	340,699	-0.71(-0.47%)
May 07, 2021	151.52	152.64	150.49	152.17	268,795	-1.11(-0.72%)
May 06, 2021	151.16	154.57	150.31	153.28	449,775	+2.35(+1.56%)
May 05, 2021	148.10	151.65	145.57	150.93	559,850	+1.70(+1.14%)
May 04, 2021	149.18	150.15	148.53	149.24	355,836	-0.17(-0.11%)
May 03, 2021	148.19	150.65	148.19	149.41	214,849	+2.07(+1.41%)
Apr 30, 2021	147.87	148.45	146.86	147.33	301,203	-0.84(-0.57%)
Apr 29, 2021	146.45	148.39	146.45	148.18	242,427	+1.80(+1.23%)
Apr 28, 2021	148.03	148.16	146.17	146.38	260,173	-1.66(-1.12%)
Apr 27, 2021	147.36	148.14	146.09	148.03	256,825	+1.11(+0.75%)
Apr 26, 2021	147.81	149.04	146.84	146.93	199,826	-0.59(-0.40%)
Apr 23, 2021	146.19	147.95	145.99	147.51	175,737	+1.84(+1.26%)
Apr 22, 2021	146.97	147.20	145.05	145.68	240,599	-1.79(-1.21%)
Apr 21, 2021	146.24	147.74	145.76	147.47	308,107	+1.62(+1.11%)
Apr 20, 2021	145.05	146.71	144.04	145.85	273,265	+0.75(+0.52%)
Apr 19, 2021	145.36	146.00	144.58	145.10	267,596	+0.70(+0.49%)
Apr 16, 2021	143.72	144.85	143.63	144.40	399,105	+2.30(+1.62%)
Apr 15, 2021	141.70	142.78	141.68	142.10	431,177	+0.54(+0.38%)
Apr 14, 2021	140.64	142.17	140.53	141.56	439,713	+1.15(+0.82%)
Apr 13, 2021	139.14	140.84	138.54	140.41	347,483	+0.36(+0.26%)
Apr 12, 2021	139.48	140.26	138.86	140.05	331,369	+0.90(+0.65%)
Apr 09, 2021	138.34	139.33	137.40	139.15	255,896	+1.55(+1.13%)
Apr 08, 2021	137.23	138.50	137.07	137.60	412,677	-0.25(-0.18%)
Apr 07, 2021	136.10	138.10	135.39	137.84	358,231	+2.06(+1.52%)
Apr 06, 2021	135.26	136.51	134.25	135.78	241,209	+0.58(+0.43%)
Apr 05, 2021	134.93	135.94	134.27	135.20	282,055	+0.46(+0.34%)
Apr 01, 2021	133.65	134.80	132.46	134.74	278,180	+0.50(+0.37%)
Mar 31, 2021	136.01	137.11	134.17	134.24	458,740	-2.78(-2.03%)
Mar 30, 2021	135.88	137.23	135.21	137.02	392,807	+0.89(+0.65%)
Mar 29, 2021	135.48	137.03	135.18	136.13	304,004	-0.83(-0.61%)
Mar 26, 2021	136.46	137.15	135.28	136.96	345,877	+1.05(+0.77%)
Mar 25, 2021	134.80	136.21	133.28	135.91	337,785	+1.46(+1.08%)
Mar 24, 2021	133.77	136.04	133.15	134.46	425,122	+1.31(+0.98%)
Mar 23, 2021	132.29	134.94	132.29	133.15	351,468	-0.12(-0.09%)
Mar 22, 2021	135.64	135.97	132.37	133.27	591,930	-2.80(-2.06%)
Mar 19, 2021	135.55	136.90	133.71	136.07	1,531,471	+1.04(+0.77%)
Mar 18, 2021	132.45	136.94	132.06	135.03	711,757	+3.76(+2.86%)
Mar 17, 2021	131.15	132.09	129.73	131.27	691,152	+1.18(+0.91%)
Mar 16, 2021	130.15	130.66	128.80	130.09	499,822	-0.73(-0.56%)
Mar 15, 2021	129.06	130.95	127.89	130.82	395,452	+1.78(+1.38%)
Mar 12, 2021	130.05	131.52	128.76	129.04	482,750	-0.18(-0.14%)
Mar 11, 2021	130.22	131.30	129.10	129.22	522,931	-2.15(-1.64%)
Mar 10, 2021	127.58	131.49	126.98	131.37	601,026	+3.62(+2.83%)
Mar 09, 2021	128.29	130.96	127.56	127.75	715,901	+1.06(+0.84%)
Mar 08, 2021	125.56	128.89	125.15	126.69	392,030	+1.78(+1.43%)
Mar 05, 2021	122.14	125.20	121.77	124.91	396,676	+3.64(+3.00%)
Mar 04, 2021	121.83	123.06	120.31	121.28	734,192	+0.04(+0.03%)
Mar 03, 2021	120.16	122.82	119.56	121.24	496,368	+1.33(+1.11%)
Mar 02, 2021	119.29	120.13	118.42	119.91	399,547	+0.32(+0.27%)
Mar 01, 2021	117.82	120.93	117.82	119.59	548,967	+2.92(+2.50%)
Feb 26, 2021	118.34	119.04	115.96	116.67	788,283	-1.85(-1.56%)
Feb 25, 2021	121.67	121.91	118.33	118.52	344,747	-2.80(-2.31%)
Feb 24, 2021	121.26	123.17	121.26	121.32	444,344	+0.44(+0.36%)
Feb 23, 2021	120.63	121.58	119.32	120.89	604,241	+0.74(+0.61%)
Feb 22, 2021	116.20	120.28	115.75	120.15	905,040	+3.39(+2.90%)
Feb 19, 2021	115.99	117.30	115.09	116.76	863,056	+1.14(+0.98%)
Feb 18, 2021	118.14	118.48	115.36	115.62	644,892	-2.78(-2.35%)
Feb 17, 2021	118.14	119.15	117.66	118.40	967,903	-0.22(-0.18%)
Feb 16, 2021	121.56	121.56	118.08	118.62	733,594	-2.05(-1.70%)
Feb 12, 2021	121.89	122.65	119.39	120.67	643,358	-2.21(-1.80%)
Feb 11, 2021	120.56	123.57	119.39	122.88	1,045,755	+1.93(+1.60%)
Feb 10, 2021	127.20	127.20	120.81	120.95	1,458,372	-7.25(-5.66%)
Feb 09, 2021	126.96	128.21	125.79	128.20	738,807	+0.65(+0.51%)
Feb 08, 2021	126.96	127.86	126.29	127.55	416,474	+1.02(+0.80%)
Feb 05, 2021	125.00	126.78	123.91	126.54	593,134	+2.34(+1.88%)
Feb 04, 2021	126.27	128.14	123.44	124.20	831,752	-1.29(-1.03%)
Feb 03, 2021	125.73	126.67	123.93	125.49	434,587	-0.24(-0.19%)
Feb 02, 2021	128.13	128.36	125.61	125.74	740,266	-0.92(-0.73%)
Feb 01, 2021	127.92	128.20	122.68	126.66	714,702	-0.92(-0.72%)
Jan 29, 2021	125.20	128.12	124.71	127.58	671,709	+1.85(+1.48%)
Jan 28, 2021	124.28	127.12	123.88	125.73	480,885	+2.55(+2.07%)
Jan 27, 2021	122.10	123.75	120.55	123.17	664,856	+0.30(+0.24%)
Jan 26, 2021	125.70	126.04	121.73	122.87	484,064	-2.13(-1.70%)
Jan 25, 2021	125.91	127.03	124.75	125.00	361,100	-2.04(-1.61%)
Jan 22, 2021	128.91	129.47	126.88	127.05	324,174	-2.65(-2.04%)
Jan 21, 2021	133.41	134.30	129.15	129.69	278,445	-4.05(-3.03%)
Jan 20, 2021	134.15	135.31	133.69	133.74	294,294	-0.91(-0.68%)
Jan 19, 2021	133.16	135.02	132.02	134.66	341,295	+2.65(+2.00%)
Jan 15, 2021	129.97	132.02	129.52	132.01	324,917	+0.98(+0.75%)
Jan 14, 2021	132.13	132.94	130.52	131.03	348,362	-1.15(-0.87%)
Jan 13, 2021	132.52	133.24	131.61	132.18	354,433	-0.77(-0.58%)
Jan 12, 2021	131.13	133.09	130.78	132.95	375,294	+3.16(+2.44%)
Jan 11, 2021	129.33	130.81	129.29	129.79	194,483	-0.75(-0.58%)
Jan 08, 2021	131.27	131.27	128.58	130.54	200,259	-0.69(-0.52%)
Jan 07, 2021	130.42	132.56	130.17	131.23	404,515	+1.31(+1.01%)
Jan 06, 2021	125.87	130.80	125.44	129.92	394,258	+5.46(+4.39%)
Jan 05, 2021	124.65	125.68	123.37	124.46	274,641	+0.04(+0.03%)
Jan 04, 2021	128.28	128.63	123.42	124.42	420,156	-3.87(-3.02%)
Dec 31, 2020		128.29	128.29	128.29	223,956	+2.06(+1.63%)
Dec 30, 2020	124.72	126.70	124.72	126.23	223,956	+1.41(+1.13%)
Dec 29, 2020	126.09	126.09	124.32	124.81	217,092	-0.80(-0.64%)
Dec 28, 2020	125.25	126.24	124.78	125.61	199,945	+0.72(+0.57%)
Dec 24, 2020	124.83	125.11	124.17	124.90	91,953	+0.17(+0.14%)
Dec 23, 2020	123.91	125.68	123.91	124.73	276,748	+0.89(+0.72%)
Dec 22, 2020	123.52	124.80	123.45	123.83	354,876	+0.63(+0.51%)
Dec 21, 2020	123.30	123.96	121.47	123.20	393,196	-0.44(-0.36%)
Dec 18, 2020	124.55	125.83	122.67	123.65	971,674	-1.02(-0.82%)
Dec 17, 2020	126.81	127.33	124.47	124.66	461,080	-1.73(-1.37%)
Dec 16, 2020	125.39	126.96	125.05	126.40	330,077	+1.71(+1.37%)
Dec 15, 2020	124.62	126.14	124.05	124.68	502,979	+0.70(+0.56%)
Dec 14, 2020	125.96	126.55	123.94	123.98	259,701	-0.54(-0.43%)
Dec 11, 2020	124.31	125.59	123.82	124.52	272,782	-0.28(-0.23%)
Dec 10, 2020	123.18	125.25	122.98	124.80	403,003	+1.26(+1.02%)
Dec 09, 2020	124.60	124.85	123.33	123.54	399,232	-0.71(-0.57%)
Dec 08, 2020	122.77	125.14	122.77	124.25	420,411	+0.56(+0.46%)
Dec 07, 2020	123.88	124.32	123.03	123.68	506,249	-1.18(-0.94%)
Dec 04, 2020	125.16	125.56	124.05	124.86	359,533	+0.38(+0.30%)
Dec 03, 2020	123.55	125.01	123.55	124.48	642,322	+0.56(+0.46%)
Dec 02, 2020	122.81	124.42	122.63	123.92	657,263	+0.21(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Assurant (NY: AIZ )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Assurant (NY: AIZ )

Historical Prices

Sections

Services

Wapakoneta Daily News