Indicators

Assurant (NY: AIZ )

171.62 -3.98 (-2.27%)

Streaming Delayed Price Updated: 2:03 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	16.37	16.71	15.77	16.35	2,015,645	-0.02(-0.09%)
Nov 26, 2008	13.28	16.63	12.88	16.37	6,062,532	+2.93(+21.80%)
Nov 25, 2008	12.88	13.68	12.51	13.44	5,673,855	+0.79(+6.24%)
Nov 24, 2008	11.66	12.82	10.73	12.65	5,126,614	+1.34(+11.82%)
Nov 21, 2008	9.847	11.31	9.765	11.31	5,989,329	+1.72(+17.93%)
Nov 20, 2008	11.80	11.80	9.404	9.592	6,019,921	-2.36(-19.74%)
Nov 19, 2008	12.44	13.08	11.91	11.95	3,366,725	-0.81(-6.36%)
Nov 18, 2008	13.48	13.48	12.23	12.76	5,931,531	-0.69(-5.14%)
Nov 17, 2008	14.93	15.04	13.34	13.45	3,655,114	-1.55(-10.36%)
Nov 14, 2008	15.79	16.31	14.93	15.01	3,329,882	-0.97(-6.07%)
Nov 13, 2008	15.32	16.16	13.96	15.98	5,985,852	+0.84(+5.56%)
Nov 12, 2008	16.07	16.23	15.08	15.14	3,276,639	-1.19(-7.31%)
Nov 11, 2008	16.53	16.71	15.74	16.33	3,165,183	-0.30(-1.81%)
Nov 10, 2008	17.49	17.74	16.10	16.63	3,248,189	-0.16(-0.94%)
Nov 07, 2008	17.65	18.27	16.43	16.79	5,389,813	-0.27(-1.59%)
Nov 06, 2008	18.78	19.00	16.83	17.06	3,678,916	-2.02(-10.59%)
Nov 05, 2008	19.94	19.98	19.04	19.08	3,667,298	-1.02(-5.08%)
Nov 04, 2008	19.33	20.21	18.67	20.10	4,879,518	+0.95(+4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.