Indicators

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	12.21	12.44	12.21	12.40	3,710	-0.01(-0.08%)
Nov 26, 2014	12.25	12.41	12.41	12.41	6,800	-0.09(-0.72%)
Nov 25, 2014	12.03	12.50	12.03	12.50	9,307	+0.19(+1.54%)
Nov 24, 2014	12.30	12.32	12.22	12.31	4,948	+0.06(+0.49%)
Nov 21, 2014	12.50	12.52	12.21	12.25	25,911	-0.14(-1.13%)
Nov 20, 2014	12.35	12.43	12.35	12.39	6,539	+0.07(+0.57%)
Nov 19, 2014	12.42	12.42	12.30	12.32	4,661	-0.15(-1.20%)
Nov 18, 2014	12.44	12.47	12.35	12.47	6,598	+0.12(+0.97%)
Nov 17, 2014	12.34	12.47	12.33	12.35	5,684	+0.02(+0.16%)
Nov 14, 2014	12.34	12.45	12.33	12.33	3,898	+0.01(+0.08%)
Nov 13, 2014	12.46	12.60	12.32	12.32	15,058	-0.04(-0.32%)
Nov 12, 2014	12.41	12.67	12.34	12.36	11,289	-0.05(-0.38%)
Nov 11, 2014	12.50	12.50	12.40	12.41	2,992	+0.04(+0.30%)
Nov 10, 2014	12.54	12.72	12.35	12.37	7,160	-0.07(-0.56%)
Nov 07, 2014	12.47	12.48	12.35	12.44	4,752	+0.04(+0.32%)
Nov 06, 2014	12.39	12.57	12.34	12.40	3,167	+0.01(+0.08%)
Nov 05, 2014	12.61	12.80	12.39	12.39	11,408	-0.13(-1.04%)
Nov 04, 2014	12.54	12.56	12.42	12.52	11,657	+0.05(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.