Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 12.10 12.10 11.89 11.96 20,770 -0.04(-0.33%)
Nov 29, 2017 11.97 12.01 11.90 12.00 19,359 +0.03(+0.25%)
Nov 28, 2017 11.77 12.02 11.77 11.97 37,767 +0.15(+1.27%)
Nov 27, 2017 11.85 11.85 11.82 11.82 2,392 -0.06(-0.51%)
Nov 24, 2017 11.76 11.89 11.76 11.88 1,109 +0.12(+1.02%)
Nov 22, 2017 11.78 11.78 11.69 11.76 5,326 -0.04(-0.34%)
Nov 21, 2017 11.78 11.82 11.74 11.80 4,901 +0.05(+0.43%)
Nov 20, 2017 11.90 11.91 11.75 11.75 40,886 -0.06(-0.51%)
Nov 17, 2017 12.02 12.05 11.81 11.81 18,018 -0.26(-2.15%)
Nov 16, 2017 11.99 12.07 11.99 12.07 2,850 -0.01(-0.08%)
Nov 15, 2017 11.96 12.09 11.92 12.08 20,270 +0.10(+0.84%)
Nov 14, 2017 11.97 12.06 11.97 11.98 8,599 +0.11(+0.93%)
Nov 13, 2017 12.99 12.99 11.87 11.87 10,002 -0.11(-0.92%)
Nov 10, 2017 12.01 12.03 11.98 11.98 4,364 -0.08(-0.66%)
Nov 09, 2017 12.14 12.16 12.06 12.06 6,203 -0.07(-0.58%)
Nov 08, 2017 12.00 12.15 11.98 12.13 9,423 +0.19(+1.59%)
Nov 07, 2017 11.95 11.95 11.91 11.94 9,349 +0.05(+0.42%)
Nov 06, 2017 11.90 11.90 11.83 11.89 2,542 -0.01(-0.08%)
Nov 03, 2017 11.94 11.94 11.90 11.90 11,828 +0.00(+0.00%)
Nov 02, 2017 11.90 11.91 11.90 11.90 7,439 -0.01(-0.08%)
Nov 01, 2017 11.97 11.97 11.90 11.91 5,351 -0.01(-0.08%)
Oct 31, 2017 11.96 12.00 11.92 11.92 6,598 -0.02(-0.17%)
Oct 30, 2017 12.01 12.01 11.92 11.94 11,540 -0.03(-0.25%)
Oct 27, 2017 12.01 12.03 11.92 11.97 5,943 +0.01(+0.08%)
Oct 26, 2017 12.16 12.16 11.96 11.96 4,686 -0.14(-1.16%)
Oct 25, 2017 12.21 12.21 12.06 12.10 16,200 -0.07(-0.58%)
Oct 24, 2017 12.15 12.17 12.08 12.17 17,623 +0.08(+0.66%)
Oct 23, 2017 12.12 12.15 12.08 12.09 14,182 -0.03(-0.25%)
Oct 20, 2017 12.21 12.21 12.12 12.12 5,136 +0.00(+0.00%)
Oct 19, 2017 12.24 12.25 12.11 12.12 6,767 -0.02(-0.16%)
Oct 18, 2017 12.15 12.16 12.05 12.14 27,547 +0.09(+0.75%)
Oct 17, 2017 12.13 12.13 12.01 12.05 5,949 -0.04(-0.33%)
Oct 16, 2017 12.06 12.09 12.06 12.09 3,358 +0.07(+0.59%)
Oct 13, 2017 12.04 12.06 12.02 12.02 2,245 -0.01(-0.10%)
Oct 12, 2017 12.04 12.06 12.02 12.03 9,822 +0.06(+0.47%)
Oct 11, 2017 12.00 12.03 11.90 11.97 10,847 +0.06(+0.51%)
Oct 10, 2017 11.96 12.01 11.91 11.91 9,704 -0.02(-0.14%)
Oct 09, 2017 11.96 11.99 11.93 11.93 12,162 -0.01(-0.08%)
Oct 06, 2017 11.93 11.97 11.90 11.94 8,116 +0.03(+0.21%)
Oct 05, 2017 11.95 11.96 11.88 11.91 25,248 -0.04(-0.29%)
Oct 04, 2017 12.01 12.03 11.70 11.95 35,848 -0.08(-0.67%)
Oct 03, 2017 12.07 12.07 11.96 12.03 27,055 -0.03(-0.25%)
Oct 02, 2017 12.07 12.07 11.76 12.06 11,664 -0.01(-0.08%)
Sep 29, 2017 11.96 12.09 11.85 12.07 15,686 +0.02(+0.17%)
Sep 28, 2017 11.93 12.06 11.84 12.05 9,512 +0.06(+0.50%)
Sep 27, 2017 12.26 12.26 11.92 11.99 21,344 -0.23(-1.88%)
Sep 26, 2017 12.23 12.26 12.12 12.22 17,081 -0.08(-0.65%)
Sep 25, 2017 12.33 12.36 12.19 12.30 11,915 -0.06(-0.48%)
Sep 22, 2017 12.41 12.41 12.20 12.36 33,268 -0.14(-1.13%)
Sep 21, 2017 12.53 12.71 12.46 12.50 11,846 -0.12(-0.95%)
Sep 20, 2017 12.72 12.72 12.51 12.62 2,595 -0.01(-0.08%)
Sep 19, 2017 12.70 12.70 12.53 12.63 7,431 -0.03(-0.24%)
Sep 18, 2017 12.48 12.72 12.41 12.66 24,511 +0.18(+1.44%)
Sep 15, 2017 12.43 12.53 12.41 12.48 6,196 +0.13(+1.05%)
Sep 14, 2017 12.63 12.63 12.32 12.35 5,427 -0.10(-0.80%)
Sep 13, 2017 12.40 12.49 12.40 12.45 3,459 +0.07(+0.57%)
Sep 12, 2017 12.45 12.47 12.31 12.38 8,230 -0.09(-0.72%)
Sep 11, 2017 13.00 13.00 12.45 12.47 14,105 +0.08(+0.65%)
Sep 08, 2017 12.49 12.72 12.38 12.39 10,339 -0.12(-0.96%)
Sep 07, 2017 12.57 12.57 12.49 12.51 2,722 +0.02(+0.15%)
Sep 06, 2017 12.48 12.51 12.46 12.49 6,735 +0.04(+0.33%)
Sep 05, 2017 12.59 12.59 12.42 12.45 3,083 -0.07(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.