Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 12.21 12.44 12.21 12.40 3,710 -0.01(-0.08%)
Nov 26, 2014 12.25 12.41 12.41 12.41 6,800 -0.09(-0.72%)
Nov 25, 2014 12.03 12.50 12.03 12.50 9,307 +0.19(+1.54%)
Nov 24, 2014 12.30 12.32 12.22 12.31 4,948 +0.06(+0.49%)
Nov 21, 2014 12.50 12.52 12.21 12.25 25,911 -0.14(-1.13%)
Nov 20, 2014 12.35 12.43 12.35 12.39 6,539 +0.07(+0.57%)
Nov 19, 2014 12.42 12.42 12.30 12.32 4,661 -0.15(-1.20%)
Nov 18, 2014 12.44 12.47 12.35 12.47 6,598 +0.12(+0.97%)
Nov 17, 2014 12.34 12.47 12.33 12.35 5,684 +0.02(+0.16%)
Nov 14, 2014 12.34 12.45 12.33 12.33 3,898 +0.01(+0.08%)
Nov 13, 2014 12.46 12.60 12.32 12.32 15,058 -0.04(-0.32%)
Nov 12, 2014 12.41 12.67 12.34 12.36 11,289 -0.05(-0.38%)
Nov 11, 2014 12.50 12.50 12.40 12.41 2,992 +0.04(+0.30%)
Nov 10, 2014 12.54 12.72 12.35 12.37 7,160 -0.07(-0.56%)
Nov 07, 2014 12.47 12.48 12.35 12.44 4,752 +0.04(+0.32%)
Nov 06, 2014 12.39 12.57 12.34 12.40 3,167 +0.01(+0.08%)
Nov 05, 2014 12.61 12.80 12.39 12.39 11,408 -0.13(-1.04%)
Nov 04, 2014 12.54 12.56 12.42 12.52 11,657 +0.05(+0.40%)
Nov 03, 2014 12.71 12.72 12.46 12.47 11,571 -0.23(-1.81%)
Oct 31, 2014 12.74 12.74 12.65 12.70 4,525 +0.04(+0.32%)
Oct 30, 2014 12.68 12.68 12.59 12.66 1,883 +0.03(+0.24%)
Oct 29, 2014 12.51 12.63 12.51 12.63 7,141 +0.05(+0.40%)
Oct 28, 2014 12.55 12.66 12.53 12.58 11,887 +0.12(+0.96%)
Oct 27, 2014 12.47 12.48 12.35 12.46 4,684 +0.11(+0.89%)
Oct 24, 2014 12.51 12.51 12.32 12.35 7,112 -0.06(-0.48%)
Oct 23, 2014 12.44 12.52 12.23 12.41 17,659 +0.07(+0.57%)
Oct 22, 2014 12.27 12.49 12.27 12.34 6,681 +0.00(+0.00%)
Oct 21, 2014 12.43 12.44 12.30 12.34 6,359 +0.00(+0.00%)
Oct 20, 2014 12.42 12.42 12.28 12.34 8,594 +0.01(+0.08%)
Oct 17, 2014 12.40 12.66 12.31 12.33 10,734 -0.10(-0.80%)
Oct 16, 2014 12.30 12.44 12.28 12.43 8,510 +0.22(+1.80%)
Oct 15, 2014 12.38 12.45 12.21 12.21 12,126 -0.05(-0.41%)
Oct 14, 2014 12.47 12.47 12.11 12.26 7,933 +0.13(+1.07%)
Oct 13, 2014 12.24 12.25 12.12 12.13 3,875 +0.00(+0.00%)
Oct 10, 2014 12.35 12.39 12.11 12.13 7,539 -0.13(-1.06%)
Oct 09, 2014 12.30 12.34 12.25 12.26 10,592 -0.14(-1.13%)
Oct 08, 2014 12.19 12.40 12.17 12.40 19,131 +0.30(+2.48%)
Oct 07, 2014 12.11 12.17 12.10 12.10 3,794 -0.01(-0.08%)
Oct 06, 2014 12.08 12.21 12.08 12.11 3,355 +0.00(+0.00%)
Oct 03, 2014 12.17 12.19 12.11 12.11 12,694 +0.01(+0.08%)
Oct 02, 2014 12.07 12.19 12.07 12.10 7,397 +0.03(+0.25%)
Oct 01, 2014 12.07 12.25 12.07 12.07 9,217 -0.01(-0.08%)
Sep 30, 2014 12.25 12.25 12.08 12.08 6,028 -0.12(-0.98%)
Sep 29, 2014 12.00 12.21 12.00 12.20 9,643 +0.19(+1.58%)
Sep 26, 2014 12.10 12.16 12.01 12.01 2,879 -0.07(-0.58%)
Sep 25, 2014 12.16 12.17 12.06 12.08 5,173 -0.02(-0.17%)
Sep 24, 2014 12.07 12.19 12.07 12.10 4,685 +0.06(+0.50%)
Sep 23, 2014 12.09 12.20 12.03 12.04 6,103 -0.11(-0.91%)
Sep 22, 2014 12.14 12.18 12.11 12.15 8,966 +0.01(+0.08%)
Sep 19, 2014 12.14 12.16 12.02 12.14 6,096 -0.01(-0.10%)
Sep 18, 2014 12.05 12.21 12.05 12.15 7,685 +0.07(+0.59%)
Sep 17, 2014 12.05 12.14 12.05 12.08 7,556 +0.03(+0.25%)
Sep 16, 2014 12.10 12.14 12.05 12.05 7,828 +0.00(+0.00%)
Sep 15, 2014 12.14 12.15 12.05 12.05 19,473 -0.08(-0.66%)
Sep 12, 2014 12.16 12.21 12.13 12.13 4,971 -0.09(-0.74%)
Sep 11, 2014 12.03 12.22 12.03 12.22 7,158 +0.13(+1.08%)
Sep 10, 2014 12.12 12.19 12.09 12.09 14,304 +0.03(+0.25%)
Sep 09, 2014 12.15 12.17 12.06 12.06 4,590 -0.04(-0.33%)
Sep 08, 2014 12.10 12.19 12.08 12.10 5,472 -0.02(-0.17%)
Sep 05, 2014 12.13 12.18 12.09 12.12 3,803 -0.04(-0.33%)
Sep 04, 2014 12.11 12.22 12.11 12.16 5,373 -0.01(-0.08%)
Sep 03, 2014 12.19 12.19 12.07 12.17 4,110 -0.02(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.