Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Ishares ETF (NY: IXN )

73.89 +0.27 (+0.37%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 8.461 8.521 8.461 8.471 135,356 -0.10(-1.13%)
Nov 29, 2010 8.578 8.592 8.482 8.568 194,988 -0.06(-0.71%)
Nov 26, 2010 8.581 8.653 8.581 8.630 805,645 -0.05(-0.56%)
Nov 24, 2010 8.595 8.678 8.678 8.678 288,112 +0.16(+1.82%)
Nov 23, 2010 8.570 8.590 8.477 8.523 246,609 -0.15(-1.71%)
Nov 22, 2010 8.608 8.671 8.576 8.671 273,950 +0.05(+0.56%)
Nov 19, 2010 8.562 8.634 8.562 8.622 327,514 +0.03(+0.38%)
Nov 18, 2010 8.555 8.628 8.555 8.590 184,522 +0.16(+1.86%)
Nov 17, 2010 8.424 8.486 8.412 8.433 98,653 -0.01(-0.07%)
Nov 16, 2010 8.537 8.540 8.402 8.439 1,139,330 -0.23(-2.64%)
Nov 15, 2010 8.668 8.668 8.587 8.668 783,369 +0.07(+0.77%)
Nov 12, 2010 8.643 8.710 8.552 8.602 238,659 -0.13(-1.44%)
Nov 11, 2010 8.718 8.743 8.617 8.727 390,331 -0.14(-1.53%)
Nov 10, 2010 8.829 8.873 8.777 8.863 294,050 +0.04(+0.40%)
Nov 09, 2010 8.886 8.933 8.797 8.828 466,382 -0.04(-0.43%)
Nov 08, 2010 8.818 8.878 8.818 8.866 304,366 -0.00(-0.03%)
Nov 05, 2010 8.837 8.870 8.820 8.869 293,185 +0.02(+0.25%)
Nov 04, 2010 8.837 8.864 8.793 8.847 352,374 +0.14(+1.60%)
Nov 03, 2010 8.688 8.710 8.608 8.708 197,613 +0.03(+0.37%)
Nov 02, 2010 8.650 8.690 8.646 8.675 300,098 +0.08(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.