Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Ishares ETF (NY: IXN )

74.12 +0.50 (+0.68%)
Streaming Delayed Price Updated: 10:01 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 8.463 8.523 8.463 8.474 135,320 -0.10(-1.13%)
Nov 29, 2010 8.581 8.594 8.484 8.570 194,937 -0.06(-0.71%)
Nov 26, 2010 8.584 8.656 8.584 8.632 805,433 -0.05(-0.56%)
Nov 24, 2010 8.597 8.680 8.680 8.680 288,036 +0.16(+1.82%)
Nov 23, 2010 8.572 8.592 8.479 8.525 246,544 -0.15(-1.71%)
Nov 22, 2010 8.610 8.673 8.578 8.673 273,878 +0.05(+0.56%)
Nov 19, 2010 8.565 8.636 8.565 8.625 327,429 +0.03(+0.38%)
Nov 18, 2010 8.557 8.631 8.557 8.592 184,474 +0.16(+1.86%)
Nov 17, 2010 8.427 8.488 8.414 8.435 98,627 -0.01(-0.07%)
Nov 16, 2010 8.540 8.543 8.405 8.441 1,139,031 -0.23(-2.64%)
Nov 15, 2010 8.670 8.670 8.589 8.670 783,164 +0.07(+0.77%)
Nov 12, 2010 8.645 8.712 8.554 8.604 238,596 -0.13(-1.44%)
Nov 11, 2010 8.720 8.745 8.619 8.730 390,229 -0.14(-1.53%)
Nov 10, 2010 8.832 8.876 8.780 8.865 293,973 +0.04(+0.40%)
Nov 09, 2010 8.889 8.936 8.799 8.830 466,260 -0.04(-0.43%)
Nov 08, 2010 8.820 8.880 8.820 8.868 304,287 -0.00(-0.03%)
Nov 05, 2010 8.839 8.873 8.823 8.871 293,108 +0.02(+0.25%)
Nov 04, 2010 8.839 8.867 8.795 8.849 352,281 +0.14(+1.60%)
Nov 03, 2010 8.691 8.713 8.610 8.710 197,561 +0.03(+0.37%)
Nov 02, 2010 8.653 8.692 8.648 8.678 300,020 +0.08(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.