Indicators

Ameresco Inc (NY: AMRC )

36.07 +0.33 (+0.92%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	35.42	37.21	34.85	36.07	571,425	+0.33(+0.92%)
Sep 19, 2024	37.64	37.64	35.62	35.74	297,125	-0.56(-1.54%)
Sep 18, 2024	36.11	38.34	35.41	36.30	319,616	+0.05(+0.14%)
Sep 17, 2024	35.01	36.94	34.83	36.25	275,266	+1.47(+4.23%)
Sep 16, 2024	34.38	34.95	33.54	34.78	419,659	+0.50(+1.46%)
Sep 13, 2024	33.95	34.52	33.43	34.28	219,763	+1.05(+3.16%)
Sep 12, 2024	33.26	33.87	31.90	33.23	238,689	-0.03(-0.09%)
Sep 11, 2024	31.22	34.33	31.04	33.26	483,726	+2.67(+8.73%)
Sep 10, 2024	30.09	30.80	28.59	30.59	321,888	+0.50(+1.66%)
Sep 09, 2024	29.65	30.39	29.21	30.09	283,031	+0.68(+2.31%)
Sep 06, 2024	31.44	31.55	28.19	29.41	341,000	-2.23(-7.05%)
Sep 05, 2024	30.11	31.96	30.05	31.64	275,951	+2.35(+8.02%)
Sep 04, 2024	28.26	29.52	28.11	29.29	236,170	-0.23(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.