Indicators

DJ US Ishares ETF (NY: IYY )

129.10 +0.09 (+0.07%)

Streaming Delayed Price Updated: 1:16 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	87.22	87.25	86.28	86.80	63,254	-0.47(-0.54%)
Nov 27, 2020	87.21	87.38	87.13	87.28	12,565	+0.24(+0.28%)
Nov 25, 2020	86.89	87.05	86.65	87.04	44,818	-0.02(-0.02%)
Nov 24, 2020	86.48	87.12	86.14	87.05	74,733	+1.37(+1.59%)
Nov 23, 2020	85.70	85.89	85.17	85.69	36,464	+0.58(+0.68%)
Nov 20, 2020	85.67	85.67	85.11	85.11	24,503	-0.51(-0.59%)
Nov 19, 2020	84.99	85.64	84.90	85.62	65,585	+0.45(+0.53%)
Nov 18, 2020	86.04	86.24	85.16	85.16	48,745	-0.86(-1.00%)
Nov 17, 2020	85.85	86.29	85.47	86.03	39,586	-0.26(-0.30%)
Nov 16, 2020	86.05	86.29	85.61	86.29	88,803	+1.05(+1.23%)
Nov 13, 2020	84.55	85.30	84.55	85.24	23,456	+1.15(+1.37%)
Nov 12, 2020	84.65	84.88	83.75	84.08	24,997	-0.79(-0.93%)
Nov 11, 2020	84.93	85.06	84.59	84.88	24,792	+0.65(+0.77%)
Nov 10, 2020	84.24	84.41	83.58	84.23	72,872	-0.10(-0.11%)
Nov 09, 2020	87.04	87.04	84.32	84.32	141,325	+0.74(+0.89%)
Nov 06, 2020	83.80	83.80	83.00	83.58	54,871	-0.07(-0.08%)
Nov 05, 2020	83.37	83.86	83.20	83.65	60,972	+1.72(+2.10%)
Nov 04, 2020	81.26	82.86	80.99	81.93	81,929	+1.66(+2.07%)
Nov 03, 2020	79.55	80.49	79.39	80.27	47,993	+1.68(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.