Indicators

Accenture Plc (NY: ACN )

306.06 +2.35 (+0.77%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	237.00	238.31	234.36	237.02	2,565,648	-0.98(-0.41%)
Nov 27, 2020	237.97	238.76	236.47	238.00	933,310	+0.75(+0.32%)
Nov 25, 2020	237.89	238.28	236.29	237.25	1,506,895	-0.64(-0.27%)
Nov 24, 2020	235.43	237.97	233.99	237.89	1,996,009	+3.62(+1.54%)
Nov 23, 2020	232.86	234.72	230.82	234.27	1,354,182	+2.63(+1.13%)
Nov 20, 2020	232.13	234.08	230.52	231.65	1,861,997	+0.23(+0.10%)
Nov 19, 2020	229.81	231.67	227.13	231.42	1,693,764	+3.30(+1.45%)
Nov 18, 2020	231.57	232.01	227.95	228.12	1,695,324	-3.89(-1.68%)
Nov 17, 2020	231.58	233.60	229.59	232.01	1,385,175	-1.08(-0.46%)
Nov 16, 2020	232.07	234.74	230.89	233.08	1,714,466	+3.02(+1.31%)
Nov 13, 2020	228.37	230.68	226.56	230.07	1,530,331	+3.45(+1.52%)
Nov 12, 2020	230.28	231.31	225.41	226.61	1,757,287	-4.38(-1.89%)
Nov 11, 2020	229.29	232.26	228.50	230.99	1,846,656	+3.84(+1.69%)
Nov 10, 2020	227.05	227.99	224.17	227.15	2,961,469	-1.44(-0.63%)
Nov 09, 2020	228.27	235.99	228.06	228.58	3,207,447	+3.74(+1.66%)
Nov 06, 2020	223.63	225.52	219.88	224.84	1,489,661	+2.19(+0.98%)
Nov 05, 2020	222.06	224.68	221.16	222.66	2,054,349	+5.78(+2.66%)
Nov 04, 2020	214.10	219.72	213.53	216.88	1,812,785	+2.10(+0.98%)
Nov 03, 2020	211.25	216.74	210.70	214.78	1,622,641	+5.25(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.