Skip to main content

Footlocker Inc (NY: FL )

28.50 -0.01 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 13.08 13.42 13.03 13.12 4,348,883 -0.13(-1.02%)
Nov 29, 2010 13.02 13.28 12.80 13.26 4,545,188 +0.28(+2.14%)
Nov 26, 2010 12.76 13.16 12.75 12.98 1,691,427 -0.17(-1.27%)
Nov 24, 2010 12.95 13.14 13.14 13.14 3,282,133 +0.37(+2.89%)
Nov 23, 2010 12.63 12.98 12.62 12.78 5,109,855 -0.01(-0.05%)
Nov 22, 2010 12.80 12.85 12.65 12.78 4,554,420 +0.01(+0.11%)
Nov 19, 2010 12.39 12.86 12.25 12.77 14,711,153 +1.33(+11.62%)
Nov 18, 2010 11.77 11.86 11.30 11.44 6,612,467 -0.22(-1.85%)
Nov 17, 2010 11.18 11.74 11.18 11.66 7,522,227 +0.48(+4.30%)
Nov 16, 2010 11.21 11.52 11.05 11.18 4,519,267 -0.08(-0.68%)
Nov 15, 2010 11.29 11.43 11.19 11.25 2,639,213 +0.00(+0.00%)
Nov 12, 2010 11.39 11.52 11.21 11.25 2,601,646 -0.21(-1.82%)
Nov 11, 2010 11.27 11.54 11.15 11.46 2,855,270 +0.14(+1.23%)
Nov 10, 2010 11.18 11.34 11.09 11.32 3,027,895 +0.15(+1.31%)
Nov 09, 2010 11.47 11.51 11.14 11.18 4,096,901 -0.39(-3.37%)
Nov 08, 2010 11.47 11.57 11.31 11.57 4,260,797 +0.01(+0.06%)
Nov 05, 2010 11.43 11.66 11.42 11.56 2,722,526 +0.16(+1.40%)
Nov 04, 2010 11.40 11.47 11.27 11.40 5,481,202 +0.17(+1.55%)
Nov 03, 2010 11.29 11.33 11.03 11.22 4,073,294 -0.06(-0.55%)
Nov 02, 2010 11.07 11.30 11.07 11.29 6,177,140 +0.33(+3.05%)
Nov 01, 2010 11.16 11.20 10.88 10.95 2,647,354 -0.13(-1.19%)
Oct 29, 2010 11.15 11.20 11.03 11.09 2,459,319 -0.08(-0.75%)
Oct 28, 2010 11.09 11.18 10.88 11.17 3,608,875 +0.15(+1.33%)
Oct 27, 2010 10.95 11.05 10.77 11.02 3,710,371 +0.11(+1.02%)
Oct 25, 2010 11.00 11.13 10.91 10.91 3,438,317 +0.01(+0.13%)
Oct 22, 2010 10.93 11.03 10.83 10.90 3,460,389 +0.00(+0.00%)
Oct 21, 2010 10.99 11.10 10.81 10.90 5,531,876 -0.05(-0.44%)
Oct 20, 2010 10.92 11.09 10.85 10.95 4,712,790 +0.05(+0.45%)
Oct 19, 2010 10.92 11.06 10.76 10.90 5,491,577 -0.17(-1.51%)
Oct 18, 2010 11.08 11.12 10.99 11.06 4,874,282 -0.03(-0.31%)
Oct 15, 2010 11.12 11.18 10.98 11.10 6,597,267 +0.06(+0.57%)
Oct 14, 2010 10.89 11.12 10.81 11.04 10,019,789 +0.15(+1.34%)
Oct 13, 2010 10.97 11.02 10.81 10.89 6,437,696 +0.12(+1.10%)
Oct 12, 2010 10.70 10.79 10.56 10.77 5,200,853 +0.07(+0.64%)
Oct 11, 2010 10.52 10.81 10.46 10.70 2,808,046 +0.20(+1.90%)
Oct 08, 2010 10.50 10.80 10.39 10.50 6,957,006 +0.15(+1.46%)
Oct 07, 2010 10.47 10.48 10.25 10.35 3,012,217 -0.02(-0.20%)
Oct 06, 2010 10.22 10.39 10.21 10.37 4,002,017 +0.12(+1.14%)
Oct 05, 2010 10.33 10.48 10.25 10.26 4,967,050 +0.01(+0.13%)
Oct 04, 2010 10.15 10.27 9.972 10.24 3,630,315 +0.03(+0.34%)
Oct 01, 2010 10.21 10.26 10.03 10.21 3,990,704 +0.19(+1.90%)
Sep 30, 2010 10.02 10.41 10.00 10.02 4,529,792 -0.16(-1.54%)
Sep 29, 2010 10.28 10.30 10.10 10.17 3,653,772 -0.12(-1.21%)
Sep 28, 2010 10.17 10.33 9.972 10.30 2,747,377 +0.14(+1.36%)
Sep 27, 2010 10.12 10.24 10.10 10.16 2,263,824 -0.03(-0.27%)
Sep 24, 2010 10.15 10.45 10.14 10.19 8,203,211 +0.23(+2.28%)
Sep 23, 2010 9.959 10.08 9.628 9.959 5,535,772 +0.20(+2.05%)
Sep 22, 2010 9.738 9.924 9.669 9.759 4,067,867 -0.08(-0.84%)
Sep 21, 2010 10.01 10.04 9.766 9.841 3,482,927 -0.15(-1.52%)
Sep 20, 2010 9.773 10.05 9.724 9.993 2,857,838 +0.26(+2.69%)
Sep 17, 2010 9.731 9.862 9.580 9.731 2,343,989 +0.03(+0.28%)
Sep 15, 2010 9.704 9.807 9.549 9.704 4,727,964 +0.00(+0.00%)
Sep 14, 2010 9.325 9.890 9.311 9.704 4,828,078 +0.39(+4.14%)
Sep 13, 2010 9.111 9.373 9.111 9.318 3,165,385 +0.34(+3.84%)
Sep 10, 2010 9.028 9.180 8.890 8.973 3,624,499 +0.00(+0.00%)
Sep 09, 2010 9.173 9.297 8.952 8.973 4,852,456 -0.03(-0.31%)
Sep 08, 2010 8.918 9.063 8.863 9.001 3,084,428 +0.08(+0.85%)
Sep 07, 2010 8.994 9.028 8.849 8.925 242 -0.12(-1.30%)
Sep 03, 2010 8.766 9.097 8.766 9.042 3,595,928 +0.47(+5.47%)
Sep 02, 2010 8.429 8.739 8.429 8.573 2,301 +0.08(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.