Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 14.61 15.31 14.31 15.31 221,008 +0.79(+5.41%)
Nov 26, 2008 13.65 14.57 13.38 14.52 658,338 +0.53(+3.81%)
Nov 25, 2008 13.44 14.00 13.10 13.99 530,563 +0.70(+5.23%)
Nov 24, 2008 12.36 13.53 12.00 13.29 687,746 +1.38(+11.61%)
Nov 21, 2008 11.19 11.98 10.39 11.91 946,119 +0.96(+8.75%)
Nov 20, 2008 11.34 12.17 10.89 10.95 552,283 -0.69(-5.90%)
Nov 19, 2008 13.39 13.57 11.63 11.64 306,468 -1.92(-14.13%)
Nov 18, 2008 13.11 13.63 12.95 13.56 466,358 +0.23(+1.70%)
Nov 17, 2008 13.04 13.81 12.84 13.33 434,395 +0.29(+2.22%)
Nov 14, 2008 13.88 14.20 13.03 13.04 0 -0.78(-5.63%)
Nov 13, 2008 12.63 13.86 11.82 13.82 1,439,480 +1.33(+10.64%)
Nov 12, 2008 13.59 13.72 12.45 12.49 642,076 -1.18(-8.66%)
Nov 11, 2008 13.63 14.20 13.53 13.67 402,886 -0.19(-1.37%)
Nov 10, 2008 13.75 14.05 13.68 13.86 358,828 +0.56(+4.21%)
Nov 07, 2008 12.87 13.52 12.73 13.30 418,649 +0.24(+1.87%)
Nov 06, 2008 14.23 14.33 13.01 13.06 522,501 -1.31(-9.12%)
Nov 05, 2008 14.73 15.25 14.28 14.37 716,251 -0.96(-6.25%)
Nov 04, 2008 15.26 15.42 14.90 15.33 522,814 +0.52(+3.48%)
Nov 03, 2008 14.46 15.04 14.46 14.81 735,412 +0.36(+2.50%)
Oct 31, 2008 12.44 14.46 12.44 14.45 807,261 +1.53(+11.82%)
Oct 30, 2008 12.12 12.95 12.12 12.92 817,509 +1.20(+10.25%)
Oct 29, 2008 10.30 11.98 9.987 11.72 962,097 +1.61(+15.91%)
Oct 28, 2008 9.950 10.14 9.020 10.11 604,845 +0.74(+7.91%)
Oct 27, 2008 10.47 10.60 9.336 9.372 691,613 -1.06(-10.14%)
Oct 24, 2008 10.04 10.85 10.04 10.43 561,951 -0.47(-4.31%)
Oct 23, 2008 11.63 11.70 10.47 10.90 681,451 -0.56(-4.89%)
Oct 22, 2008 11.95 12.52 11.15 11.46 495,865 -0.83(-6.76%)
Oct 21, 2008 12.34 12.73 11.97 12.29 435,727 -0.07(-0.58%)
Oct 20, 2008 11.63 12.39 11.43 12.36 636,674 +1.05(+9.26%)
Oct 17, 2008 11.29 12.01 10.50 11.32 0 -0.34(-2.95%)
Oct 16, 2008 10.98 11.71 10.16 11.66 821,939 +0.93(+8.68%)
Oct 15, 2008 12.38 12.60 10.73 10.73 591,826 -1.71(-13.74%)
Oct 14, 2008 13.05 13.36 11.92 12.44 708,870 -0.25(-1.99%)
Oct 13, 2008 11.71 12.69 11.03 12.69 764,730 +1.64(+14.89%)
Oct 10, 2008 9.038 11.60 8.757 11.04 1,142,170 +1.34(+13.78%)
Oct 09, 2008 11.00 11.15 9.679 9.706 932,805 -1.07(-9.90%)
Oct 08, 2008 10.95 11.50 10.53 10.77 806,152 -0.49(-4.33%)
Oct 07, 2008 12.27 12.42 11.23 11.26 852,373 -0.88(-7.22%)
Oct 06, 2008 12.82 12.92 11.61 12.14 1,011,124 -1.11(-8.39%)
Oct 03, 2008 13.80 13.92 13.07 13.25 0 -0.47(-3.43%)
Oct 02, 2008 14.60 14.60 13.56 13.72 669,646 -0.87(-5.95%)
Oct 01, 2008 15.05 15.28 14.46 14.59 677,071 -0.41(-2.71%)
Sep 30, 2008 14.21 15.07 14.04 14.99 1,033,703 +0.98(+6.96%)
Sep 29, 2008 15.19 15.19 13.92 14.02 806,690 -1.46(-9.40%)
Sep 26, 2008 14.96 15.57 14.96 15.47 0 -0.19(-1.21%)
Sep 25, 2008 15.39 16.13 15.39 15.66 498,841 +0.33(+2.12%)
Sep 24, 2008 15.49 15.72 15.21 15.34 336,774 -0.20(-1.28%)
Sep 23, 2008 15.75 16.11 15.52 15.54 503,749 -0.14(-0.87%)
Sep 22, 2008 16.33 16.71 15.53 15.67 1,028,171 -0.80(-4.88%)
Sep 19, 2008 17.00 17.91 15.38 16.48 0 -0.08(-0.49%)
Sep 18, 2008 15.07 16.95 14.47 16.56 1,938,380 +1.88(+12.81%)
Sep 17, 2008 13.56 14.91 13.28 14.68 1,355,303 +0.52(+3.64%)
Sep 16, 2008 13.88 14.45 13.34 14.16 768,697 -0.12(-0.82%)
Sep 15, 2008 13.94 14.60 13.94 14.28 514,064 -0.37(-2.53%)
Sep 12, 2008 14.39 14.88 14.18 14.65 519,032 -0.08(-0.55%)
Sep 11, 2008 14.35 14.84 13.87 14.73 707,349 +0.24(+1.68%)
Sep 10, 2008 13.68 14.64 13.41 14.49 1,103,485 +0.80(+5.81%)
Sep 09, 2008 14.04 14.44 13.67 13.69 567,086 -0.42(-2.95%)
Sep 08, 2008 14.98 15.07 13.70 14.11 807,811 -0.30(-2.07%)
Sep 05, 2008 14.25 14.58 14.03 14.41 0 +0.04(+0.25%)
Sep 04, 2008 14.79 14.97 14.13 14.37 628,691 -0.51(-3.40%)
Sep 03, 2008 14.84 15.45 14.43 14.88 475,867 +0.10(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.