Indicators

Barrick Gold Corporation (TSX: ABX )

27.62 +0.18 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	27.83	27.89	27.39	27.62	13,629,661	+0.18(+0.66%)
Sep 19, 2024	27.90	28.02	27.26	27.44	2,900,092	+0.08(+0.29%)
Sep 18, 2024	27.89	28.40	27.31	27.36	4,277,089	-0.49(-1.76%)
Sep 17, 2024	27.66	27.99	27.52	27.85	3,303,691	-0.03(-0.11%)
Sep 16, 2024	28.26	28.31	27.77	27.88	4,332,644	-0.43(-1.52%)
Sep 13, 2024	28.30	28.67	28.22	28.31	4,086,470	+0.32(+1.14%)
Sep 12, 2024	27.42	28.19	27.39	27.99	4,129,835	+1.14(+4.25%)
Sep 11, 2024	26.60	26.86	26.32	26.85	3,148,100	+0.17(+0.64%)
Sep 10, 2024	26.31	26.70	26.21	26.68	2,570,464	+0.53(+2.03%)
Sep 09, 2024	25.88	26.19	25.86	26.15	2,226,515	+0.36(+1.40%)
Sep 06, 2024	26.23	26.50	25.72	25.79	2,548,530	-0.51(-1.94%)
Sep 05, 2024	26.65	26.96	26.26	26.30	3,965,501	+0.17(+0.65%)
Sep 04, 2024	26.29	26.41	26.02	26.13	3,124,542	-0.44(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.