Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (OP: MNDJF )

1.640 -0.010 (-0.61%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2023 1.370 500 +0.00(+0.00%)
Nov 28, 2023 1.320 1.370 1.320 1.370 540 +0.08(+6.37%)
Nov 27, 2023 1.300 1.300 1.288 1.288 1,400 -0.01(-0.92%)
Nov 24, 2023 1.300 1.300 1.278 1.300 4,900 +0.03(+2.36%)
Nov 22, 2023 1.254 1.270 1.254 1.270 7,058 +0.04(+3.25%)
Nov 20, 2023 1.230 100 -0.05(-3.91%)
Nov 17, 2023 1.250 1.280 1.231 1.280 6,728 +0.02(+1.59%)
Nov 15, 2023 1.260 200 +0.02(+1.61%)
Nov 14, 2023 1.253 1.253 1.238 1.240 700 +0.04(+3.33%)
Nov 13, 2023 1.200 1.220 1.182 1.200 7,000 -0.01(-1.05%)
Nov 10, 2023 1.213 1.213 1.213 1.213 1,000 -0.04(-3.29%)
Nov 09, 2023 1.240 1.254 1.240 1.254 7,120 +0.05(+4.50%)
Nov 06, 2023 1.200 0 -0.05(-4.00%)
Nov 03, 2023 1.250 1.250 1.250 1.250 1,700 +0.04(+3.39%)
Nov 02, 2023 1.209 1.209 1.209 1.209 500 +0.02(+1.76%)
Oct 30, 2023 1.188 100 +0.02(+1.55%)
Oct 27, 2023 1.190 1.190 1.170 1.170 4,427 -0.01(-0.85%)
Oct 23, 2023 1.180 0 -0.15(-11.28%)
Oct 20, 2023 1.340 1.340 1.330 1.330 12,240 -0.05(-3.62%)
Oct 18, 2023 1.380 0 -0.02(-1.43%)
Oct 13, 2023 1.400 0 +0.03(+2.19%)
Oct 12, 2023 1.480 1.480 1.370 1.370 1,812 -0.16(-10.46%)
Oct 11, 2023 1.535 1.535 1.530 1.530 1,200 +0.00(+0.00%)
Oct 10, 2023 1.530 1.530 1.530 1.530 1,200 +0.02(+1.32%)
Oct 06, 2023 1.510 30 +0.07(+4.86%)
Oct 04, 2023 1.440 2 +0.04(+2.86%)
Oct 03, 2023 1.400 1.400 1.400 1.400 4,200 +0.02(+1.45%)
Oct 02, 2023 1.348 1.380 1.314 1.380 2,593 -0.02(-1.43%)
Sep 29, 2023 1.420 1.420 1.380 1.400 1,391 +0.07(+5.26%)
Sep 28, 2023 1.295 1.330 1.295 1.330 9,316 +0.02(+1.14%)
Sep 27, 2023 1.300 1.320 1.240 1.315 10,693 +0.03(+2.73%)
Sep 26, 2023 1.330 1.330 1.250 1.280 5,705 -0.14(-9.86%)
Sep 25, 2023 1.420 1.420 1.420 1.420 1,110 -0.10(-6.58%)
Sep 22, 2023 1.520 1.520 1.520 1.520 1,500 +0.03(+2.01%)
Sep 21, 2023 1.510 1.510 1.480 1.490 2,550 -0.03(-1.97%)
Sep 20, 2023 1.510 1.520 1.510 1.520 801 -0.04(-2.28%)
Sep 18, 2023 1.555 350 -0.03(-2.18%)
Sep 15, 2023 1.620 1.683 1.590 1.590 6,407 -0.01(-0.63%)
Sep 14, 2023 1.500 1.607 1.500 1.600 8,774 +0.18(+12.68%)
Sep 13, 2023 1.261 1.420 1.261 1.420 7,411 +0.06(+4.41%)
Sep 12, 2023 1.200 1.370 1.200 1.360 6,485 +0.25(+22.52%)
Sep 11, 2023 1.110 1.115 1.090 1.110 2,674 -0.02(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.