Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (OP: MNDJF )

1.650 -0.013 (-0.78%)
Streaming Delayed Price Updated: 11:02 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.505 1.505 1.505 1.505 300 +0.03(+2.38%)
Nov 29, 2022 1.470 1.470 1.470 1.470 400 +0.03(+2.08%)
Nov 28, 2022 1.498 1.498 1.435 1.440 3,420 -0.13(-8.28%)
Nov 22, 2022 1.570 0 +0.08(+5.72%)
Nov 21, 2022 1.440 1.485 1.440 1.485 3,291 +0.05(+3.13%)
Nov 18, 2022 1.420 1.440 1.420 1.440 301 +0.06(+4.54%)
Nov 17, 2022 1.377 1.377 1.377 1.377 4,300 -0.03(-2.30%)
Nov 16, 2022 1.400 1.410 1.400 1.410 550 +0.04(+3.30%)
Nov 15, 2022 1.300 1.365 1.300 1.365 2,230 -0.01(-0.55%)
Nov 14, 2022 1.373 1.373 1.373 1.373 500 +0.04(+3.20%)
Nov 11, 2022 1.370 1.370 1.330 1.330 4,001 +0.00(+0.00%)
Nov 10, 2022 1.280 1.400 1.280 1.330 18,465 +0.10(+8.13%)
Nov 09, 2022 1.300 1.300 1.230 1.230 15,010 -0.08(-6.11%)
Nov 08, 2022 1.275 1.320 1.275 1.310 21,600 +0.06(+4.80%)
Nov 07, 2022 1.250 1.250 1.250 1.250 2,001 +0.00(+0.00%)
Nov 04, 2022 1.250 1.250 1.250 1.250 800 +0.05(+4.17%)
Nov 03, 2022 1.208 1.208 1.200 1.200 1,940 -0.02(-1.29%)
Oct 28, 2022 1.216 0 -0.03(-2.74%)
Oct 27, 2022 1.300 1.300 1.250 1.250 1,800 +0.00(+0.00%)
Oct 26, 2022 1.342 1.370 1.250 1.250 8,253 -0.05(-3.85%)
Oct 25, 2022 1.300 1.300 1.300 1.300 14,400 +0.05(+4.00%)
Oct 24, 2022 1.250 0 +0.01(+0.81%)
Oct 21, 2022 1.250 1.270 1.210 1.240 10,900 +0.00(+0.00%)
Oct 20, 2022 1.240 1.310 1.240 1.240 13,000 -0.01(-0.80%)
Oct 19, 2022 1.280 1.280 1.250 1.250 5,201 -0.13(-9.26%)
Oct 17, 2022 1.377 0 +0.11(+8.46%)
Oct 13, 2022 1.270 0 -0.01(-0.63%)
Oct 12, 2022 1.350 1.380 1.278 1.278 16,200 -0.10(-7.39%)
Oct 11, 2022 1.380 1.380 1.380 1.380 310 -0.11(-7.38%)
Oct 06, 2022 1.490 0 +0.10(+7.19%)
Oct 04, 2022 1.390 26 +0.08(+6.11%)
Oct 03, 2022 1.300 1.320 1.290 1.310 2,500 +0.04(+3.15%)
Sep 30, 2022 1.264 1.270 1.264 1.270 1,810 +0.01(+0.79%)
Sep 29, 2022 1.300 1.300 1.230 1.260 26,600 -0.02(-1.56%)
Sep 28, 2022 1.280 1.280 1.280 1.280 201 +0.12(+10.34%)
Sep 27, 2022 1.170 1.180 1.160 1.160 6,000 -0.02(-1.69%)
Sep 22, 2022 1.180 0 -0.11(-8.53%)
Sep 21, 2022 1.290 1.290 1.290 1.290 1,000 +0.01(+0.78%)
Sep 20, 2022 1.251 1.280 1.243 1.280 1,505 +0.03(+2.48%)
Sep 19, 2022 1.260 1.260 1.190 1.249 5,710 -0.05(-3.92%)
Sep 16, 2022 1.383 1.383 1.300 1.300 16,265 -0.07(-5.11%)
Sep 15, 2022 1.470 1.590 1.370 1.370 5,373 -0.15(-9.87%)
Sep 14, 2022 1.490 1.550 1.490 1.520 20,200 +0.04(+2.70%)
Sep 13, 2022 1.550 1.550 1.478 1.480 5,450 -0.12(-7.50%)
Sep 12, 2022 1.600 1.600 1.600 1.600 900 -0.09(-5.33%)
Sep 09, 2022 1.670 1.710 1.670 1.690 4,570 +0.05(+3.30%)
Sep 08, 2022 1.636 1.636 1.600 1.636 200 -0.02(-1.45%)
Sep 07, 2022 1.680 1.700 1.660 1.660 3,101 -0.02(-1.37%)
Sep 06, 2022 1.683 1.683 1.683 1.683 500 -0.01(-0.41%)
Sep 02, 2022 1.690 1.690 1.690 1.690 400 +0.03(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.