Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (OP: MNDJF )

1.640 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.2166 0.2200 0.2160 0.2160 56,500 +0.00(+0.00%)
Nov 29, 2017 0.2307 0.2307 0.2160 0.2160 199,000 -0.01(-6.21%)
Nov 28, 2017 0.2216 0.2303 0.2216 0.2303 22,200 +0.00(+0.13%)
Nov 27, 2017 0.2400 0.2400 0.2300 0.2300 20,000 +0.00(+1.50%)
Nov 20, 2017 0.2266 0.2266 0.2266 0 -0.01(-2.16%)
Nov 16, 2017 0.2316 0.2316 0.2316 0 -0.00(-0.26%)
Nov 15, 2017 0.2322 0.2322 0.2322 0.2322 120,500 +0.01(+4.22%)
Nov 14, 2017 0.2228 0.2228 0.2228 0.2228 215,500 -0.01(-2.28%)
Nov 13, 2017 0.2315 0.2315 0.2280 0.2280 21,000 +0.00(+2.01%)
Nov 10, 2017 0.2180 0.2246 0.2180 0.2235 8,000 +0.01(+2.52%)
Nov 08, 2017 0.2180 0.2180 0.2180 0 +0.00(+1.40%)
Nov 07, 2017 0.2278 0.2278 0.2110 0.2150 236,000 -0.01(-2.27%)
Nov 06, 2017 0.2300 0.2330 0.2200 0.2200 38,100 -0.00(-0.59%)
Nov 03, 2017 0.2210 0.2213 0.2200 0.2213 10,231 -0.01(-3.78%)
Oct 31, 2017 0.2300 0.2300 0.2300 0 -0.00(-0.43%)
Oct 30, 2017 0.2300 0.2310 0.2208 0.2310 612,500 +0.01(+2.90%)
Oct 27, 2017 0.2336 0.2336 0.2233 0.2245 88,810 -0.01(-3.90%)
Oct 26, 2017 0.2300 0.2400 0.2200 0.2336 517,100 +0.00(+0.26%)
Oct 25, 2017 0.2320 0.2410 0.2320 0.2330 342,000 -0.01(-5.13%)
Oct 24, 2017 0.2440 0.2600 0.2440 0.2456 294,026 +0.01(+2.33%)
Oct 23, 2017 0.2500 0.2503 0.2400 0.2400 209,629 -0.01(-3.96%)
Oct 20, 2017 0.2552 0.2562 0.2480 0.2499 630,902 -0.01(-4.40%)
Oct 19, 2017 0.2614 0.2614 0.2614 0.2614 6,000 +0.01(+3.73%)
Oct 18, 2017 0.2650 0.2650 0.2520 0.2520 14,600 -0.01(-2.70%)
Oct 17, 2017 0.2550 0.2592 0.2549 0.2590 18,718 -0.07(-21.52%)
Oct 16, 2017 0.2574 0.3300 0.2533 0.3300 111,140 +0.07(+28.45%)
Oct 13, 2017 0.2720 0.2720 0.2543 0.2569 53,100 +0.00(+0.82%)
Oct 12, 2017 0.2550 0.2588 0.2548 0.2548 9,700 -0.01(-3.85%)
Oct 11, 2017 0.2650 0.2650 0.2650 0.2650 20,000 +0.01(+5.58%)
Oct 10, 2017 0.2740 0.2740 0.2510 0.2510 27,134 -0.02(-7.07%)
Oct 09, 2017 0.2510 0.2740 0.2510 0.2701 10,411 +0.01(+5.67%)
Oct 05, 2017 0.2556 0.2556 0.2556 0 -0.00(-1.31%)
Oct 04, 2017 0.2735 0.2735 0.2590 0.2590 27,097 -0.01(-2.30%)
Oct 02, 2017 0.2651 0.2651 0.2651 1 -0.00(-0.15%)
Sep 29, 2017 0.2720 0.2780 0.2655 0.2655 6,750 -0.00(-1.11%)
Sep 27, 2017 0.2685 0.2685 0.2685 3 +0.01(+2.44%)
Sep 26, 2017 0.2670 0.2670 0.2621 0.2621 32,100 -0.00(-1.50%)
Sep 25, 2017 0.2773 0.2773 0.2661 0.2661 14,800 -0.01(-4.96%)
Sep 22, 2017 0.2800 0.2800 0.2800 0.2800 10,700 +0.00(+0.00%)
Sep 21, 2017 0.2693 0.2800 0.2682 0.2800 13,225 +0.01(+3.51%)
Sep 20, 2017 0.2705 0.2705 0.2705 0.2705 8,000 +0.00(+1.81%)
Sep 18, 2017 0.2657 0.2657 0.2657 0 +0.00(+1.26%)
Sep 14, 2017 0.2624 0.2624 0.2624 60,000 -0.01(-2.42%)
Sep 13, 2017 0.2613 0.2689 0.2613 0.2689 8,300 -0.00(-0.85%)
Sep 12, 2017 0.2625 0.2712 0.2570 0.2712 77,765 +0.00(+0.44%)
Sep 11, 2017 0.2700 0.2700 0.2700 0.2700 17,500 -0.01(-3.95%)
Sep 08, 2017 0.3004 0.3004 0.2811 0.2811 38,502 -0.02(-5.67%)
Sep 07, 2017 0.3000 0.3000 0.2980 0.2980 280 -0.00(-0.13%)
Sep 06, 2017 0.2911 0.3004 0.2911 0.2984 447,388 +0.01(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.